00:03:42,14.86 00:09:07,14.95 00:14:30,14.95 00:19:54,14.81 00:25:17,14.82 00:30:41,14.66 00:36:04,14.66 00:41:27,14.75 00:46:51,14.88 00:52:14,15.07 00:57:38,15.04 01:03:02,14.88 01:08:25,14.59 01:13:49,14.44 01:19:14,14.44 01:24:37,14.34 01:30:01,14.31 01:35:24,14.30 01:40:48,14.21 01:46:11,14.19 01:51:34,14.16 01:56:58,14.13 02:02:21,14.09 02:07:44,14.04 02:13:07,14.01 02:18:31,13.95 02:23:54,13.94 02:29:18,13.94 02:34:41,13.88 02:40:04,13.88 02:45:28,13.85 02:50:51,13.81 02:56:14,13.80 03:01:38,13.76 03:07:01,13.76 03:12:25,13.72 03:17:48,13.69 03:23:11,13.74 03:28:35,13.71 03:33:58,13.66 03:39:21,13.68 03:44:44,13.65 03:50:08,13.69 03:55:32,13.61 04:00:55,13.60 04:06:19,13.64 04:11:42,13.63 04:17:06,13.60 04:22:29,13.59 04:27:52,13.55 04:33:15,13.56 04:38:39,13.50 04:44:03,13.50 04:49:26,13.49 04:54:49,13.46 05:00:13,13.53 05:05:36,13.54 05:11:00,13.46 05:16:24,13.49 05:21:47,13.44 05:27:10,13.44 05:32:34,13.40 05:37:58,13.36 05:43:21,13.40 05:48:45,13.43 05:54:08,13.44 05:59:31,13.43 06:04:55,13.56 06:10:18,13.60 06:15:41,13.51 06:21:05,13.53 06:26:28,13.51 06:31:52,13.57 06:37:15,13.56 06:42:39,13.64 06:48:02,13.76 06:53:26,13.88 06:58:49,13.99 07:04:13,14.11 07:10:38,14.09 07:16:02,14.29 07:21:25,14.25 07:26:48,14.34 07:32:12,14.43 07:37:36,14.38 07:43:00,14.51 07:48:24,14.50 07:53:47,14.64 07:59:10,14.72 08:04:34,14.76 08:09:58,14.80 08:15:21,14.75 08:20:44,14.84 08:26:08,14.86 08:31:31,14.75 08:36:55,14.78 08:42:19,14.66 08:47:42,14.75 08:53:06,14.69 08:58:31,14.72 09:03:55,14.69 09:09:18,14.75 09:14:41,14.78 09:20:05,14.89 09:25:29,14.88 09:30:53,14.94 09:36:16,14.88 09:41:39,14.85 09:47:03,14.74 09:52:27,14.70 09:57:50,14.64 10:03:14,14.74 10:08:37,14.80 10:14:01,14.86 10:19:25,14.85 10:24:48,14.85 10:30:11,14.82 10:35:35,14.75 10:40:58,14.75 10:46:21,14.70 10:51:44,14.71 10:57:08,14.65 11:02:31,14.63 11:07:55,14.63 11:13:18,14.55 11:18:42,14.55 11:24:05,14.51 11:29:29,14.45 11:34:52,14.41 11:40:16,14.41 11:45:39,14.41 11:51:02,14.40 11:56:26,14.38 12:01:50,14.40 12:07:13,14.31 12:12:37,14.32 12:18:00,14.31 12:23:23,14.39 12:28:47,14.49 12:34:10,14.61 12:39:34,14.82 12:44:58,14.95 12:50:21,15.01 12:55:45,15.10 13:01:08,15.10 13:06:31,15.22 13:11:56,15.18 13:17:19,15.28 13:22:43,15.30 13:28:06,15.29 13:33:30,15.38 13:38:53,15.28 13:44:16,15.29 13:49:40,15.24 13:55:03,15.07 14:00:26,14.99 14:05:50,14.94 14:11:13,15.07 14:16:37,15.24 14:22:00,15.24 14:27:24,15.35 14:32:48,15.30 14:38:11,15.19 14:43:35,15.10 14:48:58,15.01 14:54:22,15.04 14:59:46,15.20 15:05:09,15.19 15:10:32,15.04 15:15:56,14.86 15:21:19,14.81 15:26:42,14.82 15:32:06,14.75 15:37:29,14.74 15:42:53,14.71 15:48:16,14.65 15:53:40,14.75 15:59:03,14.66 16:04:27,14.79 16:09:50,14.86 16:15:13,14.84 16:20:37,14.80 16:26:01,14.74 16:31:24,14.68 16:36:48,14.68 16:42:11,14.66 16:47:35,14.65 16:52:58,14.64 16:58:22,14.61 17:03:46,14.61 17:09:09,14.65 17:14:32,14.55 17:19:56,14.55 17:25:19,14.49 17:30:43,14.53 17:36:07,14.57 17:41:30,14.56 17:46:53,14.65 17:52:17,14.72 17:57:40,14.88 18:03:04,15.03 18:08:27,15.00 18:13:51,14.94 18:19:14,14.93 18:24:38,14.93 18:30:01,14.96 18:35:25,14.93 18:40:49,14.88 18:46:12,14.93 18:51:36,14.90 18:56:59,14.91 19:02:23,14.89 19:07:46,14.80 19:13:10,14.82 19:18:34,14.76 19:23:57,14.75 19:29:21,14.74 19:34:44,14.65 19:40:08,14.69 19:45:31,14.65 19:50:55,14.61 19:56:19,14.64 20:01:42,14.56 20:07:06,14.54 20:12:30,14.54 20:17:53,14.45 20:23:17,14.51 20:28:40,14.49 20:34:04,14.47 20:39:27,14.51 20:44:50,14.49 20:50:14,14.47 20:55:37,14.40 21:01:02,14.34 21:06:25,14.35 21:11:49,14.30 21:17:12,14.35 21:22:36,14.35 21:28:00,14.31 21:33:23,14.31 21:38:47,14.29 21:46:02,14.29 21:51:25,14.28 21:56:49,14.25 22:02:12,14.28 22:07:35,14.25 22:12:59,14.30 22:18:22,14.30 22:23:46,14.28 22:29:09,14.24 22:34:33,14.16 22:39:56,14.18 22:45:20,14.19 22:50:43,14.22 22:56:07,14.25 23:01:30,14.22 23:06:53,14.19 23:12:17,14.19 23:17:40,14.11 23:23:04,14.13 23:28:28,14.11 23:33:51,14.10 23:39:15,14.14 23:44:38,14.13 23:50:02,14.14 23:55:25,14.13