00:04:25,23.20
00:09:48,22.38
00:15:11,21.61
00:20:34,20.93
00:25:58,20.38
00:31:21,19.82
00:36:45,19.39
00:42:08,18.96
00:47:31,18.61
00:52:55,18.30
00:58:18,18.00
01:03:41,17.71
01:09:04,17.48
01:14:28,17.23
01:19:51,17.06
01:25:14,16.88
01:30:38,16.74
01:36:01,16.60
01:41:24,16.48
01:46:48,16.38
01:52:11,16.23
01:57:35,16.14
02:02:58,16.04
02:08:21,15.94
02:13:45,15.86
02:19:08,15.79
02:24:32,15.72
02:29:55,15.66
02:35:19,15.60
02:40:42,15.55
02:46:07,15.50
02:51:30,15.44
02:56:53,15.39
03:02:17,15.32
03:07:40,15.30
03:13:05,15.26
03:18:29,15.25
03:23:53,15.21
03:29:16,15.16
03:34:40,15.11
03:40:03,15.13
03:45:27,15.10
03:50:50,15.06
03:56:14,15.06
04:01:38,15.06
04:07:02,15.06
04:12:25,15.05
04:17:48,15.00
04:23:12,15.00
04:28:35,15.03
04:33:59,15.00
04:39:23,14.97
04:44:46,14.21
04:50:10,13.84
04:55:34,13.82
05:00:57,13.96
05:06:21,14.10
05:11:44,14.18
05:17:08,14.28
05:22:31,14.35
05:27:54,14.41
05:33:18,14.49
05:38:41,14.54
05:44:05,14.64
05:49:29,14.72
05:54:52,14.74
06:00:15,14.76
06:05:39,29.45
06:11:02,42.42
06:16:26,38.08
06:21:49,34.95
06:27:13,32.52
06:32:36,30.55
06:38:00,28.88
06:43:23,27.43
06:48:46,26.07
06:54:10,24.79
06:59:34,23.90
07:04:57,22.88
07:10:21,22.02
07:15:44,21.21
07:21:07,45.63
07:26:31,45.59
07:31:54,41.14
07:37:17,37.66
07:42:40,34.88
07:48:04,32.55
07:53:27,30.51
07:58:51,28.75
08:04:14,27.19
08:09:38,25.84
08:15:01,24.64
08:20:25,23.74
08:25:48,22.74
08:31:12,21.85
08:36:35,21.05
08:41:59,20.31
08:47:22,19.69
08:52:45,19.11
08:58:09,18.59
09:03:32,18.20
09:08:56,17.85
09:15:21,17.56
09:20:45,17.30
09:26:08,17.05
09:31:32,16.84
09:36:56,16.64
09:42:19,16.50
09:47:42,16.31
09:53:05,16.15
09:58:29,16.02
10:03:52,15.91
10:09:16,15.81
10:14:40,15.70
10:20:03,15.61
10:25:26,15.53
10:30:50,15.46
10:36:13,15.38
10:41:37,15.29
10:47:01,15.24
10:52:24,15.15
10:57:47,15.09
11:03:11,15.06
11:08:35,15.01
11:13:58,15.00
11:19:22,15.00
11:24:45,14.99
11:30:08,14.96
11:35:32,14.96
11:40:56,14.95
11:46:20,14.94
11:51:44,14.94
11:57:08,14.94
12:02:31,14.94
12:07:55,14.94
12:13:19,14.94
12:18:42,14.93
12:24:05,14.94
12:29:29,14.93
12:34:53,14.89
12:40:17,14.88
12:45:40,14.88
12:51:04,14.88
12:56:28,14.88
13:01:51,14.88
13:07:16,14.88
13:12:39,14.89
13:18:03,14.89
13:23:26,14.88
13:28:50,14.88
13:34:13,14.89
13:39:36,14.89
13:45:00,14.91
13:50:23,14.90
13:55:46,14.93
14:01:10,14.93
14:06:33,14.91
14:11:57,14.88
14:17:21,14.91
14:22:44,14.93
14:28:08,14.91
14:33:31,14.90
14:38:55,14.89
14:44:18,14.90
14:49:42,14.93
14:55:05,14.88
15:00:29,14.93
15:05:52,14.93
15:11:16,14.94
15:16:39,14.94
15:22:03,14.93
15:27:26,14.91
15:32:50,14.93
15:38:13,14.93
15:43:37,14.94
15:49:01,14.94
15:54:24,14.89
15:59:47,14.91
16:05:11,14.93
16:10:34,14.94
16:15:58,14.91
16:21:21,14.93
16:26:44,14.91
16:32:08,29.46
16:37:31,43.70
16:42:55,41.19
16:48:19,40.23
16:53:42,46.51
16:59:05,42.34
17:04:29,38.83
17:09:52,35.86
17:15:16,33.40
17:20:39,31.32
17:26:03,29.49
17:31:26,27.90
17:36:49,26.41
17:42:13,25.11
17:47:36,24.15
17:52:59,23.18
17:58:23,22.30
18:03:46,21.56
18:09:10,20.89
18:14:33,35.11
18:19:56,46.56
18:25:20,42.00
18:30:43,38.41
18:36:07,35.63
18:41:30,33.29
18:46:53,31.23
18:52:16,29.34
18:57:39,27.73
19:03:02,26.70
19:08:25,26.74
19:13:49,26.06
19:19:13,25.30
19:24:36,24.50
19:30:00,23.93
19:35:24,23.15
19:40:47,22.41
19:46:11,21.77
19:51:34,21.09
19:56:57,20.46
20:02:21,19.91
20:07:44,19.43
20:13:08,19.02
20:18:31,18.63
20:23:54,18.25
20:29:18,17.98
20:34:41,17.64
20:40:05,17.43
20:45:28,17.16
20:50:52,16.96
20:56:15,16.77
21:01:39,16.63
21:07:03,16.48
21:12:26,16.31
21:17:49,16.20
21:23:13,16.06
21:28:36,15.90
21:34:00,15.81
21:39:23,15.71
21:44:47,15.61
21:50:10,15.54
21:55:34,15.47
22:00:58,15.40
22:06:21,15.35
22:11:45,15.28
22:17:08,15.25
22:22:32,15.18
22:27:55,15.07
22:33:19,15.06
22:38:42,15.00
22:44:05,15.00
22:49:29,15.00
22:54:53,15.00
23:00:16,15.00
23:05:40,14.96
23:11:03,14.96
23:16:27,14.26
23:21:50,14.21
23:27:14,14.30
23:32:39,14.38
23:38:03,14.46
23:43:26,14.54
23:48:49,14.57
23:54:13,14.63
23:59:36,14.68