00:02:20,7.19
00:07:44,7.19
00:13:07,7.19
00:18:30,7.19
00:23:54,7.19
00:29:18,7.19
00:34:41,7.19
00:40:05,7.19
00:45:29,7.19
00:50:52,7.19
00:56:16,7.19
01:01:39,7.19
01:07:02,7.19
01:12:25,7.19
01:17:49,7.19
01:23:12,7.19
01:28:36,7.19
01:34:00,7.19
01:39:23,7.19
01:44:47,7.19
01:50:11,7.19
01:55:34,7.19
02:00:58,7.19
02:06:22,7.19
02:11:46,7.19
02:17:09,7.19
02:22:32,7.19
02:27:56,7.19
02:33:19,7.19
02:38:43,7.19
02:44:07,7.17
02:49:30,7.19
02:54:53,7.17
03:00:17,7.17
03:05:40,7.19
03:11:04,7.19
03:16:27,7.17
03:21:50,7.19
03:27:14,7.19
03:32:37,7.16
03:38:01,8.03
03:43:24,9.64
03:48:47,9.21
03:54:11,8.44
03:59:34,8.00
04:04:58,7.75
04:10:21,8.11
04:15:46,9.57
04:21:09,9.29
04:26:33,8.53
04:31:56,8.11
04:37:19,7.88
04:42:42,8.20
04:48:06,9.68
04:53:29,9.36
04:58:53,8.64
05:04:16,8.20
05:09:40,7.97
05:15:03,8.28
05:20:27,9.70
05:25:50,9.45
05:31:14,8.69
05:36:37,8.29
05:42:01,8.05
05:47:24,8.30
05:52:47,9.70
05:58:11,9.54
06:03:34,8.75
06:08:58,8.36
06:14:21,8.13
06:19:45,8.30
06:25:08,9.74
06:30:31,9.64
06:35:54,8.82
06:41:18,8.41
06:46:42,8.20
06:52:05,8.28
06:57:28,9.60
07:02:52,9.81
07:08:16,8.95
07:13:40,8.51
07:19:03,8.24
07:24:27,8.09
07:29:51,7.95
07:35:15,7.81
07:40:37,7.78
07:46:01,7.74
07:51:25,7.69
07:56:48,7.66
08:02:12,7.64
08:07:35,7.63
08:12:58,7.61
08:18:22,7.56
08:23:45,7.56
08:29:08,7.56
08:34:32,7.56
08:39:56,7.56
08:45:20,7.56
08:50:43,7.51
08:56:07,7.51
09:01:30,7.50
09:06:54,7.50
09:12:18,7.50
09:17:42,7.50
09:23:05,7.50
09:28:28,7.50
09:33:52,7.50
09:39:15,7.50
09:44:38,7.50
09:50:02,7.49
09:55:26,7.49
10:00:49,7.49
10:06:12,7.49
10:11:36,7.45
10:16:59,7.49
10:22:22,7.46
10:27:45,7.47
10:33:09,7.46
10:38:32,7.46
10:43:56,7.47
10:49:20,7.47
10:54:43,7.45
11:00:06,7.46
11:05:29,7.44
11:10:53,7.44
11:16:16,7.45
11:21:40,7.44
11:27:03,7.45
11:32:27,7.44
11:37:50,7.44
11:43:14,7.44
11:48:37,7.44
11:54:01,7.44
11:59:25,7.44
12:04:48,7.44
12:10:12,7.45
12:15:35,7.44
12:20:58,7.44
12:26:22,7.44
12:31:45,7.44
12:37:09,7.44
12:42:32,7.44
12:47:56,7.44
12:53:19,7.44
12:58:42,7.45
13:04:06,7.46
13:09:29,7.44
13:14:53,7.44
13:20:17,7.45
13:25:41,7.44
13:31:04,7.45
13:36:28,7.45
13:41:52,7.45
13:47:15,7.44
13:52:38,7.45
13:58:02,7.44
14:03:26,7.44
14:08:49,7.44
14:14:12,7.44
14:19:35,7.45
14:24:59,7.45
14:30:23,7.46
14:35:46,7.49
14:41:10,7.45
14:46:34,7.46
14:51:57,7.47
14:57:20,7.45
15:02:43,7.45
15:08:07,7.44
15:13:30,7.49
15:18:54,7.46
15:24:17,7.47
15:29:41,7.47
15:35:04,7.50
15:40:28,7.49
15:45:51,7.50
15:51:15,7.49
15:56:38,7.49
16:02:02,7.50
16:07:25,7.50
16:12:49,7.50
16:18:13,7.49
16:23:36,7.50
16:29:00,7.50
16:34:24,7.50
16:39:47,7.50
16:45:11,7.50
16:50:35,7.50
16:55:58,7.50
17:01:21,7.50
17:06:44,7.50
17:12:07,7.50
17:17:30,7.50
17:22:54,7.50
17:28:17,7.49
17:33:40,7.50
17:39:04,7.50
17:44:28,7.50
17:49:51,7.50
17:55:14,7.50
18:00:37,7.50
18:06:01,7.50
18:11:24,7.50
18:16:48,7.50
18:22:11,7.50
18:27:34,7.50
18:32:58,7.50
18:38:21,7.50
18:43:44,7.50
18:49:07,7.50
18:54:31,7.50
18:59:54,7.50
19:05:17,7.50
19:10:40,7.50
19:16:04,7.50
19:21:28,7.50
19:26:51,7.51
19:32:14,7.50
19:37:37,7.50
19:43:00,7.50
19:48:23,7.50
19:53:47,7.50
19:59:11,7.50
20:04:35,7.50
20:09:58,7.50
20:15:22,7.50
20:20:45,7.50
20:26:08,7.50
20:31:32,7.50
20:36:55,7.50
20:42:19,7.50
20:47:42,7.50
20:53:05,7.50
20:58:29,7.50
21:03:53,7.50
21:09:16,7.51
21:14:39,7.50
21:20:03,7.50
21:25:26,7.50
21:30:49,7.50
21:36:13,7.50
21:41:36,7.50
21:46:59,7.50
21:52:25,7.50
21:57:48,7.50
22:03:12,7.50
22:08:36,7.50
22:13:59,7.50
22:19:23,7.50
22:24:46,7.50
22:30:10,7.50
22:35:33,7.50
22:40:57,7.50
22:46:20,7.50
22:51:43,7.50
22:57:07,7.50
23:02:30,7.50
23:07:53,7.50
23:13:17,7.50
23:19:41,7.50
23:25:04,7.50
23:30:27,7.50
23:35:51,7.50
23:41:16,7.50
23:46:39,7.50
23:52:03,7.50
23:57:26,7.50