00:02:21,16.40
00:07:44,16.29
00:13:07,16.19
00:18:31,16.10
00:23:54,16.00
00:29:18,15.94
00:34:42,15.88
00:40:06,15.81
00:45:29,15.76
00:50:53,15.70
00:56:16,15.68
01:01:39,15.63
01:07:03,15.61
01:12:26,15.55
01:17:49,15.51
01:23:12,15.50
01:28:36,15.45
01:34:00,15.44
01:39:24,15.40
01:44:47,15.38
01:50:11,15.38
01:55:35,15.34
02:00:59,15.31
02:06:22,15.30
02:11:46,15.26
02:17:10,15.26
02:22:33,15.24
02:27:56,15.24
02:33:20,15.24
02:38:43,15.22
02:44:07,15.21
02:49:30,15.20
02:54:54,15.19
03:00:17,15.18
03:05:41,15.15
03:11:04,15.13
03:16:28,15.11
03:21:51,15.13
03:27:14,15.15
03:32:38,15.13
03:38:01,15.13
03:43:25,15.13
03:48:48,15.11
03:54:11,15.13
03:59:34,15.11
04:04:58,15.09
04:10:22,15.13
04:15:46,15.13
04:21:09,15.13
04:26:33,15.11
04:31:56,15.09
04:37:19,15.11
04:42:43,29.09
04:48:06,32.46
04:53:30,31.66
04:58:53,47.41
05:04:17,44.27
05:09:40,39.52
05:15:03,36.24
05:20:27,33.54
05:25:51,31.31
05:31:14,29.35
05:36:37,27.75
05:42:01,26.29
05:47:24,26.61
05:52:48,47.73
05:58:11,45.48
06:03:35,41.26
06:08:58,37.95
06:14:22,35.33
06:19:45,33.01
06:25:08,31.10
06:30:31,29.32
06:35:55,27.79
06:41:19,26.32
06:46:42,25.01
06:52:05,24.04
06:57:29,33.90
07:02:52,38.66
07:08:16,35.80
07:13:40,33.63
07:19:03,31.85
07:24:27,30.45
07:29:51,29.21
07:35:15,28.06
07:40:38,26.60
07:46:01,25.31
07:51:25,24.29
07:56:49,23.29
08:02:12,22.36
08:07:35,21.59
08:12:59,20.88
08:18:22,20.27
08:23:45,19.75
08:29:09,19.23
08:34:33,18.84
08:39:56,18.45
08:45:20,18.13
08:50:43,17.85
08:56:07,17.59
09:01:31,17.36
09:06:54,17.18
09:12:18,16.99
09:17:42,16.80
09:23:05,16.65
09:28:28,16.50
09:33:52,16.40
09:39:16,16.31
09:44:39,16.20
09:50:02,16.11
09:55:26,16.02
10:00:49,15.95
10:06:12,15.89
10:11:36,15.81
10:16:59,15.76
10:22:22,15.74
10:27:46,15.66
10:33:09,15.63
10:38:32,15.63
10:43:56,15.56
10:49:20,15.51
10:54:43,15.50
11:00:06,15.46
11:05:30,15.44
11:10:53,15.41
11:16:17,15.41
11:21:40,15.38
11:27:04,15.32
11:32:27,15.32
11:37:51,15.31
11:43:14,15.29
11:48:38,15.29
11:54:01,15.29
11:59:25,15.25
12:04:48,15.26
12:10:12,15.25
12:15:35,15.26
12:20:59,15.25
12:26:22,15.26
12:31:46,15.24
12:37:09,15.25
12:42:32,15.25
12:47:56,15.24
12:53:19,15.25
12:58:42,15.25
13:04:06,15.22
13:09:30,15.25
13:14:53,15.25
13:20:17,15.21
13:25:41,15.22
13:31:04,14.90
13:36:28,14.69
13:41:52,14.59
13:47:16,14.51
13:52:39,14.44
13:58:03,14.41
14:03:26,14.39
14:08:49,14.45
14:14:13,14.55
14:19:36,14.66
14:25:00,14.75
14:30:23,14.81
14:35:47,14.88
14:41:10,14.88
14:46:34,14.94
14:51:57,14.94
14:57:20,14.97
15:02:44,15.00
15:08:07,15.00
15:13:31,15.01
15:18:54,15.04
15:24:18,15.06
15:29:41,15.06
15:35:05,15.05
15:40:28,15.06
15:45:51,15.06
15:51:15,15.07
15:56:38,15.07
16:02:02,14.47
16:07:25,41.98
16:12:49,47.77
16:18:13,43.50
16:23:36,39.73
16:29:00,36.76
16:34:24,34.17
16:39:47,32.04
16:45:11,30.18
16:50:35,28.46
16:55:58,32.58
17:01:21,44.33
17:06:45,40.95
17:12:07,38.01
17:17:31,35.95
17:22:54,33.74
17:28:18,31.38
17:33:41,29.38
17:39:04,27.68
17:44:28,26.20
17:49:51,24.80
17:55:14,23.82
18:00:37,22.73
18:06:01,21.85
18:11:25,21.10
18:16:48,20.46
18:22:11,19.91
18:27:35,37.29
18:32:58,45.90
18:38:21,41.85
18:43:44,38.34
18:49:08,35.36
18:54:31,32.91
18:59:54,30.89
19:05:17,29.11
19:10:41,27.57
19:16:04,26.15
19:21:28,23.51
19:26:51,22.57
19:32:14,21.93
19:37:37,21.35
19:43:01,37.42
19:48:24,46.25
19:53:48,42.27
19:59:11,38.92
20:04:35,36.16
20:09:59,33.77
20:15:22,31.66
20:20:45,29.81
20:26:08,28.20
20:31:32,26.70
20:36:56,25.34
20:42:19,24.25
20:47:42,23.18
20:53:06,22.21
20:58:29,21.35
21:03:53,20.59
21:09:16,19.88
21:14:40,19.29
21:20:03,18.75
21:25:26,18.27
21:30:50,17.84
21:36:13,17.45
21:41:36,17.10
21:46:59,16.79
21:52:25,15.53
21:57:49,15.21
22:03:12,15.06
22:08:36,15.16
22:14:00,15.25
22:19:23,15.36
22:24:46,15.49
22:30:10,15.59
22:35:33,15.63
22:40:57,15.64
22:46:20,15.66
22:51:44,15.65
22:57:07,15.65
23:02:30,15.66
23:07:54,15.63
23:13:17,15.63
23:19:41,15.59
23:25:04,15.56
23:30:28,15.54
23:35:52,15.53
23:41:16,15.49
23:46:40,15.47
23:52:03,15.44
23:57:26,15.44