00:02:49,13.69 00:08:13,13.64 00:13:36,13.69 00:18:59,13.61 00:24:23,13.66 00:29:46,13.69 00:35:10,13.68 00:40:33,13.69 00:45:56,13.72 00:51:20,13.71 00:56:44,13.72 01:02:08,13.64 01:07:31,13.71 01:12:54,13.64 01:18:18,13.65 01:23:41,13.70 01:29:05,13.72 01:34:28,13.75 01:39:52,13.74 01:45:15,13.69 01:50:38,13.71 01:56:02,13.66 02:01:26,13.66 02:06:49,13.71 02:12:13,13.65 02:17:36,13.70 02:23:00,13.71 02:28:23,13.69 02:33:47,13.75 02:39:10,13.64 02:44:33,13.66 02:49:57,13.70 02:55:21,13.64 03:00:45,13.69 03:06:08,13.65 03:11:32,13.68 03:16:55,13.74 03:22:18,13.69 03:27:42,13.71 03:33:06,13.72 03:38:29,13.66 03:43:53,13.72 03:49:16,13.71 03:54:40,13.70 04:00:03,13.76 04:05:27,13.75 04:10:50,13.76 04:16:14,13.82 04:21:37,13.75 04:27:01,13.74 04:32:24,13.75 04:37:48,13.69 04:43:12,13.72 04:48:35,13.69 04:53:58,13.69 04:59:21,13.80 05:04:45,13.78 05:10:08,13.75 05:15:32,13.79 05:20:55,13.69 05:26:18,13.72 05:31:42,13.76 05:37:05,13.70 05:42:29,13.75 05:47:53,13.75 05:53:16,13.76 05:58:40,13.80 06:04:03,13.76 06:09:27,13.75 06:14:50,13.74 06:20:14,13.71 06:25:37,13.74 06:31:00,13.75 06:36:24,13.75 06:41:47,13.78 06:47:11,13.79 06:52:34,13.81 06:57:58,13.82 07:03:21,13.76 07:08:45,13.80 07:14:09,13.79 07:19:32,13.74 07:24:55,13.80 07:30:18,13.93 07:35:41,13.94 07:41:05,13.99 07:46:28,13.96 07:51:52,13.99 07:57:15,13.96 08:02:39,13.94 08:08:03,13.95 08:13:26,13.91 08:18:49,13.94 08:24:12,13.94 08:29:36,13.99 08:34:59,14.00 08:40:23,14.03 08:45:46,13.99 08:51:10,13.99 08:56:33,13.94 09:01:56,13.94 09:07:20,13.94 09:12:44,13.91 09:18:07,13.94 09:23:30,13.93 09:28:54,13.94 09:34:18,13.97 09:39:42,13.95 09:45:05,13.93 09:50:29,13.86 09:55:52,13.88 10:01:15,13.88 10:06:39,13.88 10:12:02,13.88 10:17:26,13.88 10:22:49,13.91 10:28:13,13.93 10:33:36,13.93 10:39:00,13.90 10:44:23,13.88 10:49:47,13.86 10:55:10,13.82 11:00:33,13.89 11:05:57,13.88 11:11:20,13.89 11:16:43,13.94 11:22:06,13.93 11:27:30,13.93 11:32:53,13.94 11:38:16,13.89 11:43:40,13.90 11:49:03,13.90 11:54:27,13.86 11:59:50,13.89 12:05:14,13.90 12:10:38,13.91 12:16:01,13.94 12:21:25,13.90 12:26:49,13.93 12:32:12,13.93 12:37:35,13.90 12:42:59,13.91 12:48:22,13.91 12:53:45,13.89 12:59:09,13.90 13:04:32,13.94 13:09:56,13.95 13:15:19,13.95 13:20:43,13.94 13:26:06,13.94 13:31:29,13.96 13:36:53,13.90 13:42:17,13.96 13:47:40,13.93 13:53:04,13.93 13:58:28,14.00 14:03:51,13.97 14:09:15,14.00 14:14:41,13.99 14:20:05,13.94 14:25:28,13.99 14:30:51,13.95 14:36:15,13.96 14:41:38,14.01 14:47:01,13.94 14:52:25,14.00 14:57:50,14.01 15:03:14,13.99 15:08:38,14.01 15:14:01,13.94 15:19:24,13.95 15:24:48,14.00 15:30:12,13.94 15:35:35,13.95 15:40:59,13.99 15:46:22,13.99 15:51:46,14.00 15:57:10,14.01 16:02:33,14.00 16:07:57,14.07 16:13:21,14.00 16:18:44,14.00 16:24:07,14.05 16:29:31,13.97 16:34:54,14.06 16:40:17,14.09 16:45:41,14.10 16:51:04,14.11 16:56:28,14.13 17:01:51,14.26 17:07:14,14.43 17:12:38,14.54 17:18:02,14.63 17:23:25,14.49 17:28:48,14.38 17:34:12,14.39 17:39:36,14.36 17:44:59,14.38 17:50:22,14.50 17:55:46,14.45 18:01:10,14.41 18:06:33,14.39 18:11:57,14.32 18:17:20,14.38 18:22:44,14.31 18:28:07,14.31 18:33:30,14.31 18:38:53,14.30 18:44:17,14.28 18:49:41,14.25 18:55:04,14.28 19:00:27,14.29 19:05:51,14.41 19:11:15,14.57 19:16:38,14.71 19:22:01,14.76 19:27:24,14.93 19:32:48,14.97 19:38:11,14.97 19:43:34,15.05 19:48:58,15.03 19:54:21,15.05 19:59:45,15.13 20:05:09,15.06 20:10:32,15.21 20:15:55,15.20 20:21:19,15.20 20:26:43,15.26 20:32:06,15.19 20:37:30,15.26 20:42:53,15.26 20:48:17,15.19 20:53:40,15.30 20:59:03,15.29 21:04:27,15.28 21:09:51,15.38 21:15:15,15.22 21:20:38,15.19 21:26:01,15.10 21:31:24,15.04 21:36:48,15.04 21:42:11,15.06 21:47:34,15.11 21:52:58,15.19 21:58:21,15.19 22:03:45,15.28 22:09:09,15.26 22:14:32,15.18 22:19:56,15.13 22:25:20,15.09 22:30:43,15.11 22:36:06,15.22 22:41:29,15.28 22:46:54,15.47 22:52:17,15.63 22:57:41,15.51 23:03:04,15.35 23:08:28,15.18 23:13:51,15.06 23:19:15,15.05 23:24:39,14.97 23:30:02,14.95 23:35:25,14.91 23:40:48,14.81 23:46:13,14.81 23:51:36,14.81 23:56:59,14.79