00:02:23,14.82
00:07:48,14.76
00:13:11,14.75
00:18:35,14.72
00:23:58,14.70
00:29:21,14.69
00:34:45,14.66
00:40:08,14.64
00:45:31,14.65
00:50:55,14.61
00:56:18,14.60
01:01:42,14.59
01:07:05,14.57
01:12:29,14.53
01:17:53,14.55
01:23:17,14.53
01:28:40,14.51
01:34:03,14.50
01:39:27,14.53
01:44:50,14.51
01:50:16,14.50
01:55:40,14.50
02:01:04,14.49
02:06:27,14.46
02:11:51,14.49
02:17:14,14.47
02:22:40,14.44
02:28:04,14.41
02:33:27,14.44
02:38:52,14.45
02:44:15,14.43
02:49:38,14.40
02:55:02,14.43
03:00:25,14.36
03:05:49,14.38
03:11:13,14.38
03:16:37,14.35
03:22:00,14.36
03:27:24,14.38
03:32:48,14.38
03:38:11,14.38
03:43:35,14.32
03:48:59,14.34
03:54:23,14.35
03:59:46,14.31
04:05:10,14.34
04:10:33,14.29
04:15:57,14.34
04:21:20,14.31
04:26:44,14.32
04:32:07,14.31
04:37:30,14.30
04:42:54,14.29
04:48:17,14.30
04:53:41,14.29
04:59:05,14.29
05:04:28,14.28
05:09:51,14.31
05:15:15,14.31
05:20:38,14.26
05:26:02,14.28
05:31:25,14.26
05:36:48,14.25
05:42:11,14.28
05:47:34,14.25
05:52:58,14.25
05:58:21,14.26
06:03:44,14.24
06:09:09,14.30
06:14:32,14.25
06:20:56,14.24
06:26:19,14.25
06:31:42,14.20
06:37:05,14.22
06:42:28,14.26
06:47:52,14.31
06:53:15,14.31
06:58:39,14.35
07:04:02,14.36
07:09:26,14.31
07:14:49,14.31
07:20:13,14.36
07:25:36,14.35
07:31:00,14.32
07:36:23,14.34
07:41:47,14.30
07:47:10,14.34
07:52:34,14.32
07:57:57,14.34
08:03:21,14.28
08:08:45,14.30
08:14:08,14.31
08:19:32,14.28
08:24:55,14.25
08:30:18,14.25
08:35:42,14.30
08:41:06,14.29
08:46:29,14.25
08:51:52,14.25
08:57:15,14.22
09:02:40,14.22
09:08:03,14.24
09:13:27,14.19
09:18:51,14.34
09:24:14,14.39
09:29:37,14.40
09:35:00,14.39
09:40:24,14.38
09:45:47,14.39
09:51:11,14.35
09:56:34,14.38
10:01:57,14.36
10:07:21,14.43
10:12:44,14.47
10:18:07,14.60
10:23:31,14.78
10:28:54,14.97
10:34:18,15.10
10:39:41,15.24
10:45:05,15.26
10:50:29,15.43
10:55:52,15.50
11:01:16,15.49
11:06:39,15.56
11:12:03,15.51
11:17:26,15.50
11:22:50,15.54
11:28:13,15.49
11:33:36,15.59
11:39:00,15.51
11:44:23,15.40
11:49:47,15.35
11:55:10,15.29
12:00:33,15.44
12:05:57,15.49
12:11:20,15.49
12:16:43,15.56
12:22:07,15.55
12:27:30,15.69
12:32:53,15.84
12:38:17,15.90
12:43:40,15.94
12:49:04,15.66
12:54:27,15.45
12:59:51,15.44
13:05:15,15.34
13:10:39,15.31
13:16:02,15.29
13:21:26,15.24
13:26:49,15.22
13:32:13,15.20
13:37:36,15.16
13:43:00,15.11
13:48:23,15.07
13:53:47,15.05
13:59:11,15.03
14:04:34,15.01
14:09:57,15.04
14:15:21,15.00
14:20:45,15.01
14:26:08,14.97
14:31:32,14.96
14:36:56,14.96
14:42:21,14.91
14:47:45,14.94
14:53:08,14.95
14:58:31,14.95
15:03:55,14.95
15:09:18,14.90
15:14:42,14.95
15:20:05,14.93
15:25:29,14.93
15:30:52,14.90
15:36:16,14.85
15:41:39,14.90
15:47:03,14.91
15:52:26,14.94
15:57:50,14.94
16:03:14,14.93
16:08:37,14.93
16:14:01,14.93
16:19:25,14.91
16:24:48,14.94
16:30:12,14.91
16:35:36,14.89
16:40:59,14.94
16:46:22,14.91
16:51:45,14.94
16:57:09,14.95
17:02:33,14.94
17:07:56,14.94
17:13:20,14.94
17:18:44,14.89
17:24:07,14.94
17:29:31,14.89
17:34:54,14.89
17:40:17,14.88
17:45:41,14.89
17:51:05,14.86
17:56:29,14.84
18:01:52,14.84
18:07:16,14.88
18:12:40,14.84
18:18:03,14.84
18:23:27,14.86
18:28:50,14.82
18:34:14,14.91
18:39:37,14.91
18:45:00,15.05
18:50:24,15.22
18:55:47,15.30
19:01:11,15.43
19:06:34,15.59
19:11:58,15.68
19:17:21,15.93
19:22:44,15.94
19:28:08,15.71
19:33:32,15.61
19:38:55,15.51
19:44:18,15.49
19:49:42,15.45
19:55:05,15.38
20:00:29,15.36
20:05:52,15.32
20:11:16,15.30
20:16:40,15.31
20:22:03,15.28
20:27:26,15.28
20:32:50,15.26
20:38:13,15.20
20:43:37,15.21
20:49:00,15.19
20:54:24,15.13
20:59:48,15.15
21:05:11,15.15
21:10:35,15.15
21:15:58,15.16
21:21:22,15.13
21:26:45,15.15
21:32:09,15.16
21:37:32,15.14
21:42:56,15.13
21:48:19,15.14
21:53:42,15.13
21:59:06,15.19
22:04:30,15.14
22:09:53,15.18
22:15:18,15.07
22:20:42,15.04
22:26:06,15.01
22:31:29,14.99
22:36:53,15.03
22:42:17,14.99
22:47:40,15.01
22:53:04,15.09
22:58:27,15.13
23:03:51,15.13
23:09:15,15.13
23:14:37,15.13
23:20:02,15.13
23:25:25,15.10
23:30:49,15.06
23:36:12,15.09
23:41:36,15.09
23:46:59,15.11
23:52:23,15.13
23:57:46,15.11