00:00:24,20.04
00:05:48,19.90
00:11:11,19.76
00:16:35,19.63
00:21:58,19.52
00:27:23,19.40
00:32:47,19.31
00:38:10,19.20
00:43:33,19.14
00:48:57,19.05
00:54:21,18.99
00:59:44,18.94
01:05:08,18.88
01:10:32,18.82
01:15:55,18.77
01:21:19,18.74
01:26:43,18.69
01:32:06,18.64
01:37:30,18.60
01:42:53,18.56
01:48:17,18.52
01:53:40,18.50
01:59:03,18.50
02:04:27,18.48
02:09:51,18.44
02:15:15,18.44
02:20:38,18.40
02:26:02,18.41
02:31:25,18.38
02:36:49,18.38
02:42:12,18.38
02:47:36,18.36
02:52:59,18.36
02:58:23,18.32
03:03:47,18.32
03:09:10,18.31
03:14:34,18.30
03:19:57,18.29
03:25:21,18.26
03:30:45,18.25
03:36:08,18.25
03:41:31,18.25
03:46:55,18.24
03:52:18,18.23
03:57:42,18.23
04:03:05,18.21
04:08:29,18.21
04:13:53,18.20
04:19:16,18.19
04:24:39,18.19
04:30:03,17.99
04:35:27,43.08
04:40:50,44.41
04:46:13,40.81
04:51:37,38.01
04:57:00,35.66
05:02:23,33.90
05:07:46,32.98
05:13:10,31.24
05:18:34,29.73
05:23:57,28.38
05:29:20,27.21
05:34:44,26.19
05:40:08,25.25
05:45:32,24.45
05:50:55,23.94
05:56:19,22.86
06:01:43,22.21
06:07:06,21.79
06:12:30,21.49
06:17:53,21.16
06:23:17,20.88
06:28:40,20.63
06:34:04,20.38
06:39:28,20.15
06:44:52,19.98
06:50:15,19.80
06:55:39,19.64
07:01:03,19.54
07:06:26,19.43
07:11:53,19.31
07:17:16,19.21
07:22:39,19.11
07:28:03,19.04
07:33:26,18.96
07:38:50,18.89
07:44:13,18.82
07:49:37,18.76
07:55:01,18.71
08:00:24,18.64
08:05:47,18.63
08:11:11,18.57
08:16:34,18.57
08:22:00,18.55
08:27:24,18.54
08:32:47,18.50
08:38:11,18.46
08:43:34,18.44
08:48:58,18.43
08:54:21,18.43
08:59:45,18.38
09:05:08,18.36
09:10:31,18.35
09:15:55,18.32
09:21:18,18.35
09:26:41,18.32
09:32:05,18.31
09:37:28,18.48
09:42:52,24.49
09:48:15,25.04
09:53:39,24.89
09:59:02,24.50
10:04:25,28.61
10:09:49,48.80
10:15:12,45.61
10:20:37,41.69
10:26:01,38.65
10:31:25,36.26
10:36:48,34.11
10:42:12,32.33
10:47:36,30.80
10:52:59,29.36
10:58:23,28.14
11:03:46,27.06
11:09:10,26.06
11:14:32,25.19
11:19:56,24.48
11:25:19,24.01
11:30:43,23.38
11:36:07,22.81
11:41:30,22.35
11:46:54,21.95
11:52:17,21.55
11:57:41,21.23
12:03:05,20.94
12:08:28,20.68
12:13:52,20.43
12:19:15,20.19
12:25:40,20.04
12:31:03,19.85
12:38:03,19.68
12:43:26,19.49
12:48:49,19.39
12:54:13,19.30
12:59:37,19.18
13:05:00,19.13
13:10:24,19.02
13:15:48,18.98
13:21:12,18.90
13:26:37,18.86
13:32:01,18.80
13:37:24,18.77
13:42:48,18.71
13:48:11,18.69
13:53:34,18.68
13:58:58,18.61
14:04:22,18.63
14:09:45,18.52
14:15:09,18.23
14:20:33,18.19
14:25:56,18.19
14:31:20,18.23
14:36:43,18.25
14:42:07,18.25
14:47:30,18.25
14:52:58,18.26
14:58:22,18.26
15:03:45,18.26
15:09:09,18.27
15:14:32,18.31
15:19:56,39.91
15:25:20,45.48
15:30:43,41.52
15:36:07,38.52
15:41:30,36.16
15:46:54,34.15
15:52:17,32.46
15:57:40,30.88
16:03:03,29.52
16:08:26,28.29
16:13:50,27.13
16:19:13,26.18
16:24:37,25.29
16:30:00,24.46
16:35:24,24.06
16:40:48,23.39
16:46:25,22.73
16:51:48,21.98
16:57:12,39.01
17:02:35,41.11
17:07:59,37.86
17:13:22,36.25
17:18:45,33.94
17:24:09,32.11
17:29:33,30.64
17:34:56,29.20
17:40:19,45.65
17:45:42,43.23
17:51:06,39.96
17:56:30,37.31
18:01:54,35.17
18:07:17,33.29
18:12:40,31.65
18:18:05,30.19
18:23:28,28.90
18:28:52,27.71
18:34:16,26.70
18:39:40,25.73
18:45:03,24.85
18:50:26,24.31
18:55:51,23.71
19:01:14,23.14
19:06:37,22.63
19:12:01,22.16
19:17:25,21.79
19:22:49,21.45
19:28:12,21.13
19:33:36,20.85
19:38:59,20.60
19:44:23,41.63
19:49:46,43.84
19:55:10,40.26
20:00:33,37.61
20:05:56,35.30
20:11:20,33.46
20:16:44,31.81
20:22:07,30.34
20:27:32,28.94
20:32:55,27.76
20:38:19,26.69
20:43:42,25.76
20:49:06,24.86
20:54:29,24.31
20:59:54,23.74
21:05:18,23.10
21:10:41,22.60
21:16:04,22.16
21:21:28,21.77
21:26:52,21.39
21:32:15,21.07
21:37:39,20.82
21:43:03,20.56
21:48:26,20.34
21:53:50,20.13
21:59:13,19.94
22:04:38,19.75
22:10:01,19.61
22:15:25,19.48
22:20:48,19.34
22:26:11,19.24
22:31:35,19.10
22:36:58,19.01
22:42:21,18.94
22:47:45,18.85
22:53:08,18.79
22:58:32,18.74
23:03:58,18.64
23:09:21,18.60
23:14:45,18.56
23:20:08,18.50
23:25:32,18.49
23:30:56,18.44
23:36:19,18.41
23:41:43,18.38
23:47:06,18.32
23:52:30,18.31
23:57:53,18.29