00:05:05,7.06 00:10:29,7.03 00:15:53,7.13 00:21:17,7.01 00:26:41,6.76 00:32:05,6.65 00:37:27,6.67 00:42:51,6.63 00:48:15,6.59 00:53:38,6.54 00:59:02,6.59 01:04:25,6.56 01:09:49,6.49 01:15:12,6.44 01:20:36,6.44 01:25:59,6.36 01:31:23,6.34 01:36:51,6.29 01:42:15,6.24 01:47:38,6.17 01:53:02,6.20 01:58:26,6.29 02:03:49,6.24 02:09:13,6.17 02:14:37,6.03 02:20:01,6.06 02:25:26,6.05 02:30:50,6.03 02:36:13,5.96 02:41:37,5.95 02:47:00,5.92 02:52:24,5.91 02:57:47,5.94 03:03:12,5.89 03:08:35,5.86 03:13:59,5.83 03:19:23,5.86 03:24:47,5.76 03:30:11,5.88 03:35:35,5.81 03:41:09,5.78 03:46:32,5.78 03:51:55,5.75 03:57:19,5.66 04:02:46,5.70 04:08:10,5.67 04:13:34,5.74 04:18:57,5.76 04:24:21,5.71 04:30:45,5.78 04:36:14,5.75 04:41:46,5.75 04:47:09,5.71 04:52:33,5.67 04:57:56,5.66 05:03:20,5.63 05:08:44,5.61 05:14:08,5.63 05:19:31,5.58 05:24:55,5.61 05:30:18,5.64 05:35:41,5.67 05:41:04,5.65 05:46:27,5.60 05:51:51,5.59 05:57:15,5.49 06:02:38,5.38 06:08:02,5.35 06:13:26,5.38 06:18:49,5.39 06:24:12,5.36 06:29:36,5.41 06:35:00,5.36 06:40:25,5.28 06:45:54,5.28 06:51:17,5.36 06:56:42,5.38 07:02:05,5.47 07:07:28,5.55 07:12:52,5.61 07:18:15,5.83 07:23:39,5.94 07:29:02,5.88 07:34:25,5.80 07:39:49,5.84 07:45:13,5.79 07:50:40,5.69 07:56:04,5.66 08:01:28,5.66 08:06:51,5.54 08:12:15,5.60 08:17:39,5.67 08:23:02,5.56 08:28:26,5.60 08:33:49,5.50 08:39:13,5.71 08:44:37,6.16 08:50:04,6.05 08:55:27,5.91 09:00:50,5.84 09:06:14,6.21 09:11:38,6.50 09:17:01,6.55 09:22:24,6.44 09:27:48,6.47 09:33:11,6.35 09:38:36,6.33 09:43:59,6.31 09:49:26,6.35 09:54:49,6.40 10:00:13,6.08 10:05:37,6.21 10:11:00,6.26 10:16:24,6.25 10:21:47,6.46 10:27:10,6.99 10:32:33,6.38 10:37:57,6.59 10:43:20,6.94 10:48:45,7.22 10:54:15,7.44 10:59:38,7.59 11:05:01,8.70 11:10:25,9.47 11:15:48,9.72 11:21:12,9.49 11:26:36,9.38 11:31:59,9.24 11:37:23,8.82 11:42:47,8.45 11:48:10,8.38 11:53:40,9.29 11:59:03,9.90 12:04:26,9.81 12:09:50,9.39 12:15:13,9.55 12:20:37,10.61 12:26:02,10.44 12:31:26,8.93 12:36:49,9.55 12:42:13,9.88 12:47:36,11.91 12:53:00,11.51 12:58:23,11.38 13:03:46,10.99 13:09:10,9.90 13:14:33,10.03 13:19:57,9.97 13:25:21,10.71 13:31:46,11.13 13:37:10,11.70 13:42:34,11.78 13:47:57,10.91 13:53:20,10.24 13:58:44,10.34 14:04:07,10.30 14:09:30,11.32 14:14:54,13.21 14:20:17,13.28 14:25:41,12.28 14:31:05,12.44 14:36:28,12.70 14:41:52,12.75 14:47:16,12.68 14:52:41,13.53 14:58:06,14.51 15:03:29,13.31 15:08:55,13.63 15:14:19,13.40 15:19:42,13.69 15:25:06,14.21 15:30:29,14.06 15:35:53,14.96 15:41:16,15.16 15:46:40,13.99 15:52:04,13.51 15:57:28,12.56 16:02:51,13.51 16:08:15,14.90 16:13:48,14.19 16:19:11,15.07 16:24:34,17.36 16:29:58,19.20 16:35:22,19.51 16:40:45,16.36 16:46:09,17.25 16:51:33,16.50 16:56:56,15.81 17:02:20,13.75 17:07:44,12.49 17:13:22,11.65 17:18:45,11.61 17:24:09,11.61 17:29:32,11.51 17:34:56,10.95 17:40:20,10.79 17:45:43,10.51 17:51:07,10.82 17:56:31,11.65 18:01:55,12.54 18:07:18,11.66 18:12:42,11.96 18:18:10,11.04 18:23:34,10.21 18:28:57,10.20 18:34:20,9.85 18:39:44,9.91 18:45:07,10.41 18:50:30,10.61 18:55:54,10.04 19:01:17,9.51 19:06:41,9.15 19:12:05,9.00 19:17:29,8.76 19:22:52,8.59 19:28:16,8.41 19:33:40,8.41 19:39:03,8.35 19:44:26,8.28 19:49:50,8.09 19:55:14,7.89 20:00:37,7.89 20:06:01,7.54 20:11:26,7.26 20:16:49,6.72 20:22:16,6.41 20:27:39,5.92 20:33:02,5.80 20:38:26,5.38 20:43:50,4.74 20:49:14,5.14 20:54:38,4.60 21:00:01,4.42 21:05:25,5.04 21:10:48,4.59 21:16:11,4.25 21:21:43,4.21 21:27:15,4.05 21:32:38,3.90 21:38:02,3.69 21:43:25,3.06 21:48:49,2.64 21:54:12,2.66 21:59:35,2.85 22:04:59,2.92 22:10:22,2.88 22:15:46,2.45 22:21:11,2.10 22:26:37,1.95 22:32:00,1.55 22:37:24,1.64 22:42:47,1.13 22:48:10,1.15 22:53:34,1.11 22:58:58,0.89 23:04:21,1.23 23:09:44,1.26 23:15:08,1.68 23:20:32,1.98 23:25:56,1.71 23:31:19,1.11 23:36:43,1.13 23:42:07,0.94 23:47:30,0.81 23:52:54,1.06 23:58:18,0.74