00:03:41,16.68
00:09:06,16.69
00:14:30,16.73
00:19:54,16.74
00:25:17,16.75
00:30:40,16.69
00:36:31,16.74
00:41:54,16.70
00:47:17,16.65
00:52:41,16.70
00:58:04,16.64
01:03:29,16.61
01:08:52,16.65
01:14:16,16.61
01:19:39,16.65
01:25:03,16.65
01:30:27,16.68
01:35:57,16.64
01:41:21,16.63
01:46:45,16.61
01:52:08,16.59
01:57:32,16.56
02:02:55,16.59
02:08:19,16.57
02:13:43,16.56
02:19:07,16.57
02:24:30,16.59
02:29:54,16.55
02:35:17,16.59
02:40:49,16.56
02:46:13,16.56
02:51:37,16.50
02:57:01,16.51
03:02:25,16.52
03:07:48,16.49
03:13:12,16.50
03:18:35,16.49
03:23:59,16.50
03:29:23,16.46
03:34:50,16.50
03:40:14,16.48
03:45:37,16.45
03:51:01,16.44
03:56:24,16.48
04:01:47,16.43
04:07:11,16.41
04:12:34,16.41
04:17:58,16.39
04:23:21,16.41
04:28:45,16.39
04:34:08,16.43
04:39:31,16.35
04:44:55,16.43
04:50:18,16.36
04:55:42,16.34
05:01:06,16.36
05:06:29,16.30
05:11:53,16.27
05:17:16,16.25
05:22:40,16.27
05:28:05,16.26
05:33:27,16.30
05:38:57,16.30
05:44:21,16.25
05:49:44,16.24
05:55:08,16.21
06:00:32,16.24
06:05:55,16.18
06:11:19,16.19
06:16:43,16.18
06:22:06,16.15
06:27:30,16.21
06:32:54,16.26
06:38:23,16.25
06:43:47,16.31
06:49:11,16.26
06:54:33,16.24
06:59:57,16.21
07:05:20,16.23
07:10:44,16.24
07:16:08,16.21
07:21:31,16.21
07:26:55,16.21
07:32:20,16.20
07:37:46,16.24
07:43:15,16.29
07:48:39,16.29
07:54:02,16.25
07:59:26,16.24
08:04:49,16.18
08:10:13,16.24
08:15:37,16.25
08:21:00,16.21
08:26:24,16.25
08:31:48,16.21
08:37:11,16.21
08:42:44,16.24
08:48:10,16.27
08:53:34,16.21
08:58:58,16.11
09:04:21,16.15
09:09:45,16.14
09:15:08,16.10
09:20:32,16.18
09:25:55,16.21
09:31:19,16.20
09:36:44,16.25
09:42:10,16.26
09:47:33,16.30
09:52:57,16.32
09:58:21,16.25
10:03:45,16.30
10:09:08,16.24
10:14:32,16.25
10:19:56,16.27
10:25:19,16.20
10:30:44,16.21
10:36:10,16.20
10:41:33,16.19
10:46:57,16.23
10:52:20,16.21
10:57:44,16.21
11:03:07,16.21
11:08:31,16.16
11:13:55,16.21
11:19:19,16.19
11:24:42,16.20
11:30:07,16.21
11:35:30,16.16
11:40:57,16.25
11:46:21,16.25
11:51:45,16.26
11:57:08,16.31
12:02:32,16.30
12:07:56,16.25
12:13:20,16.26
12:18:43,16.27
12:24:06,16.32
12:29:30,16.25
12:34:53,16.26
12:40:20,16.31
12:45:42,16.30
12:51:06,16.35
12:56:30,16.34
13:01:54,16.40
13:07:17,16.43
13:12:41,16.35
13:18:05,16.35
13:23:29,16.40
13:28:53,16.32
13:34:15,16.41
13:39:46,16.39
13:45:10,16.38
13:50:33,16.45
13:55:57,16.44
14:01:21,16.46
14:06:44,16.48
14:12:08,16.45
14:17:31,16.50
14:22:55,16.49
14:28:19,16.48
14:33:42,16.49
14:39:06,16.40
14:44:29,16.49
14:49:52,16.50
14:55:16,16.50
15:00:39,16.56
15:06:03,16.56
15:11:26,16.56
15:16:49,16.63
15:22:13,16.59
15:27:36,16.63
15:33:00,16.63
15:38:24,16.63
15:43:47,16.63
15:49:25,16.63
15:54:49,16.68
16:00:12,16.63
16:05:36,16.66
16:11:00,16.69
16:16:24,16.69
16:21:48,16.69
16:27:11,16.71
16:32:35,16.70
16:38:00,16.68
16:43:25,16.63
16:48:49,16.63
16:54:12,16.66
16:59:36,16.65
17:04:59,16.70
17:10:23,16.69
17:15:46,16.66
17:21:10,16.70
17:26:34,16.61
17:31:58,16.63
17:37:27,16.61
17:42:58,16.60
17:48:21,16.65
17:53:45,16.60
17:59:08,16.66
18:04:32,16.66
18:09:56,16.68
18:15:20,16.73
18:20:43,16.73
18:26:06,16.75
18:31:31,16.84
18:36:56,16.85
18:42:32,16.82
18:47:55,16.75
18:53:19,16.68
18:58:42,16.75
19:04:06,16.71
19:09:29,16.73
19:14:53,16.79
19:20:17,16.73
19:25:40,16.85
19:31:04,16.95
19:36:27,16.95
19:41:55,17.00
19:47:18,16.99
19:52:42,16.96
19:58:05,16.94
20:03:30,16.93
20:08:53,16.98
20:14:17,17.01
20:19:41,17.00
20:25:04,17.02
20:30:28,17.00
20:35:51,17.01
20:41:20,16.98
20:46:44,16.98
20:52:07,17.00
20:57:30,17.00
21:02:54,16.94
21:08:17,17.04
21:13:41,16.95
21:19:05,16.94
21:24:28,16.95
21:29:52,16.93
21:35:15,16.91
21:40:43,16.85
21:46:07,16.85
21:51:31,16.84
21:56:54,16.80
22:02:18,16.79
22:07:42,16.75
22:13:05,16.76
22:18:29,16.79
22:23:53,16.68
22:30:18,16.69
22:35:42,16.68
22:41:06,16.63
22:46:35,16.68
22:51:58,16.60
22:57:22,16.61
23:02:45,16.61
23:08:09,16.60
23:13:32,16.64
23:18:56,16.66
23:24:20,16.69
23:29:43,16.73
23:35:07,16.70
23:40:31,16.71
23:45:59,16.69
23:51:23,16.61
23:56:47,16.69