00:00:41,7.36
00:06:09,7.34
00:11:33,7.31
00:16:56,7.30
00:22:19,7.35
00:27:42,7.41
00:33:06,7.39
00:38:29,7.30
00:43:55,7.35
00:49:18,7.44
00:54:41,7.44
01:00:05,7.49
01:05:29,7.60
01:10:53,7.67
01:16:17,7.76
01:21:42,7.65
01:27:06,7.63
01:32:29,7.51
01:37:54,7.50
01:43:52,7.64
01:49:15,7.58
01:54:39,7.66
02:00:04,7.61
02:05:28,7.60
02:10:51,7.70
02:16:15,7.75
02:21:39,7.67
02:27:02,7.74
02:32:25,7.66
02:37:54,7.64
02:43:17,7.58
02:48:40,7.55
02:54:04,7.76
02:59:27,7.84
03:04:51,7.78
03:10:15,7.74
03:15:39,7.72
03:21:02,7.83
03:26:25,7.61
03:31:50,7.74
03:37:13,7.71
03:42:37,7.56
03:48:00,7.59
03:53:24,7.53
03:58:48,7.44
04:04:12,7.42
04:09:36,7.35
04:14:59,7.24
04:20:23,7.33
04:25:47,7.24
04:31:39,7.19
04:37:03,7.04
04:42:26,6.86
04:47:51,6.74
04:53:14,6.55
04:58:38,6.56
05:04:02,6.50
05:09:25,6.31
05:14:49,6.28
05:20:12,6.24
05:25:36,6.24
05:30:59,6.22
05:36:22,6.24
05:41:46,6.21
05:47:09,6.28
05:52:33,6.24
05:57:56,6.24
06:03:20,6.34
06:08:44,6.40
06:14:08,6.67
06:19:44,6.99
06:25:07,7.45
06:30:31,7.74
06:35:54,7.91
06:41:17,7.40
06:46:41,7.30
06:52:04,7.63
06:57:28,8.20
07:02:52,7.85
07:08:16,8.28
07:13:41,8.82
07:19:13,8.68
07:24:36,8.72
07:30:00,9.00
07:35:25,9.10
07:40:48,9.05
07:46:12,9.03
07:51:35,9.82
07:56:59,10.13
08:02:23,10.10
08:07:47,10.10
08:13:14,9.85
08:18:37,10.16
08:24:01,10.56
08:29:24,10.47
08:34:48,10.60
08:40:11,10.82
08:45:35,10.95
08:50:58,11.03
08:56:22,10.82
09:01:45,11.29
09:07:09,11.40
09:12:34,11.26
09:17:57,11.78
09:23:20,11.80
09:28:44,12.14
09:34:07,12.45
09:39:30,12.79
09:44:53,12.75
09:50:17,12.75
09:55:40,12.78
10:01:05,12.85
10:06:43,13.24
10:12:10,13.25
10:17:34,13.47
10:22:58,13.71
10:28:21,13.79
10:33:44,13.78
10:39:08,13.36
10:44:33,13.36
10:49:58,13.35
10:55:21,13.68
11:00:44,13.70
11:06:26,14.69
11:11:49,15.07
11:17:13,14.91
11:22:36,15.19
11:28:00,15.00
11:33:24,14.51
11:38:49,14.86
11:44:12,14.88
11:49:36,14.36
11:55:00,14.74
12:00:23,14.50
12:05:47,14.69
12:11:10,15.00
12:16:34,14.88
12:21:58,15.75
12:27:21,16.14
12:32:45,16.44
12:38:09,16.85
12:43:33,16.75
12:48:56,15.75
12:54:20,15.82
12:59:43,16.79
13:05:09,16.15
13:10:32,15.82
13:15:56,16.11
13:21:20,16.09
13:26:44,16.18
13:32:07,16.54
13:37:31,16.52
13:42:54,17.39
13:48:18,17.45
13:53:42,16.98
13:59:06,17.48
14:04:30,16.93
14:09:54,17.07
14:15:18,17.76
14:20:42,18.13
14:26:05,17.01
14:31:29,17.44
14:36:52,17.07
14:42:30,17.82
14:47:53,18.19
14:53:17,18.84
14:58:40,18.55
15:04:04,19.02
15:09:28,19.99
15:14:51,19.61
15:20:15,18.95
15:25:39,18.74
15:31:02,18.19
15:36:26,18.54
15:41:52,18.48
15:47:14,18.75
15:52:38,18.31
15:58:02,18.04
16:03:25,17.60
16:08:49,17.38
16:14:13,17.02
16:19:36,16.51
16:25:00,16.61
16:30:23,16.49
16:35:46,16.34
16:41:09,16.07
16:46:33,16.06
16:51:56,16.16
16:57:20,16.25
17:02:44,16.11
17:08:08,16.15
17:13:32,16.20
17:18:55,16.15
17:24:19,16.60
17:29:42,16.75
17:35:11,16.66
17:40:34,16.94
17:45:58,16.94
17:51:21,16.84
17:56:45,16.49
18:02:09,16.32
18:07:32,16.30
18:12:57,16.16
18:18:20,15.84
18:23:43,15.65
18:29:07,15.65
18:34:30,15.60
18:39:53,15.59
18:45:17,15.61
18:50:41,15.55
18:56:04,15.44
19:01:27,15.35
19:06:51,15.21
19:12:15,15.15
19:17:45,15.15
19:23:09,15.18
19:28:33,15.10
19:33:56,15.04
19:39:19,15.00
19:44:43,14.82
19:50:07,14.81
19:55:31,14.79
20:00:55,14.65
20:06:19,14.51
20:11:44,14.43
20:17:12,14.19
20:22:35,14.15
20:27:58,14.14
20:33:22,14.07
20:38:45,14.05
20:44:09,13.94
20:49:32,13.88
20:54:56,13.88
21:00:19,13.84
21:05:42,13.88
21:11:14,13.70
21:16:37,13.68
21:22:00,13.66
21:27:24,13.66
21:32:48,13.66
21:39:13,13.56
21:44:36,13.47
21:50:00,13.39
21:55:24,13.36
22:00:49,13.26
22:06:31,13.22
22:11:54,13.05
22:17:17,13.03
22:22:41,12.94
22:28:05,12.85
22:33:28,12.75
22:38:52,12.65
22:44:15,12.56
22:49:38,12.43
22:55:02,12.39
23:00:37,12.22
23:06:00,12.14
23:11:23,12.07
23:16:47,12.03
23:22:10,12.05
23:27:34,12.00
23:32:57,11.97
23:38:21,11.95
23:43:44,11.90
23:49:08,11.86
23:54:41,11.84