00:00:05,17.81 00:05:30,17.88 00:10:54,17.90 00:16:17,17.89 00:21:41,17.88 00:27:04,17.88 00:32:28,17.96 00:37:52,17.88 00:43:15,17.93 00:48:38,17.93 00:54:06,17.91 00:59:30,17.94 01:04:53,17.89 01:10:17,17.90 01:15:40,17.85 01:21:04,17.90 01:26:28,17.88 01:31:52,17.86 01:37:16,17.79 01:42:40,17.90 01:48:04,17.94 01:53:31,17.89 01:58:55,17.96 02:04:18,17.89 02:09:42,17.82 02:15:06,17.88 02:20:30,17.76 02:25:53,17.81 02:31:17,17.85 02:36:41,17.80 02:42:04,17.90 02:47:28,17.90 02:52:52,17.80 02:58:16,17.94 03:03:39,17.94 03:09:03,17.93 03:14:27,17.91 03:19:51,17.77 03:25:15,17.81 03:30:38,17.81 03:36:09,17.74 03:41:33,17.89 03:46:56,17.81 03:52:19,17.81 03:57:44,17.86 04:03:07,17.88 04:08:32,17.89 04:13:55,17.91 04:19:18,17.90 04:24:45,17.85 04:30:13,17.88 04:35:37,17.80 04:41:01,17.86 04:46:24,17.79 04:51:48,17.75 04:57:11,17.80 05:02:35,17.73 05:07:58,17.79 05:13:22,17.84 05:18:45,17.84 05:24:17,17.81 05:29:40,17.84 05:35:03,17.81 05:40:28,17.84 05:45:51,17.68 05:51:15,17.77 05:56:38,17.68 06:02:01,17.61 06:07:25,17.74 06:12:48,17.79 06:18:12,17.77 06:23:35,17.86 06:28:59,17.88 06:34:23,17.89 06:39:46,17.86 06:45:10,17.88 06:50:34,17.82 06:55:57,17.90 07:01:21,17.84 07:06:46,17.88 07:12:09,17.86 07:17:32,17.89 07:22:56,17.88 07:28:19,17.91 07:33:43,17.95 07:39:06,17.96 07:44:29,17.91 07:49:53,17.99 07:55:16,18.00 08:00:45,17.94 08:06:08,18.00 08:11:34,17.99 08:16:57,17.91 08:22:20,18.00 08:27:44,17.93 08:33:08,17.98 08:38:31,17.89 08:43:54,17.86 08:49:18,17.95 08:54:41,17.89 09:00:06,17.91 09:05:29,17.93 09:10:54,17.88 09:16:17,17.86 09:21:40,17.94 09:27:04,17.90 09:32:27,17.94 09:37:52,17.94 09:43:15,17.94 09:48:39,17.94 09:54:02,18.01 09:59:30,18.18 10:04:54,18.14 10:10:18,18.05 10:15:43,18.15 10:21:07,18.18 10:26:31,18.13 10:31:55,18.01 10:37:19,17.96 10:42:43,18.01 10:48:06,17.98 10:53:38,17.96 10:59:02,18.01 11:04:26,17.91 11:09:49,17.91 11:15:13,17.95 11:20:36,17.95 11:25:59,17.94 11:31:23,17.95 11:36:47,17.94 11:42:10,17.99 11:47:43,17.94 11:53:07,17.98 11:58:30,18.01 12:03:54,17.91 12:09:18,18.00 12:14:42,17.96 12:20:05,17.93 12:25:29,17.96 12:30:52,17.94 12:36:21,17.98 12:41:45,17.94 12:47:08,17.90 12:52:32,17.95 12:57:56,17.99 13:03:19,17.89 13:08:43,17.95 13:14:06,17.99 13:19:30,17.93 13:24:53,17.96 13:30:28,17.96 13:35:52,17.99 13:41:16,17.99 13:46:40,18.07 13:52:03,18.15 13:57:27,18.01 14:02:50,18.00 14:08:13,17.99 14:13:36,17.99 14:19:00,18.21 14:24:23,18.19 14:29:59,18.06 14:35:23,18.09 14:40:46,18.13 14:46:09,18.21 14:51:33,18.27 14:56:57,18.26 15:02:20,18.16 15:07:44,18.20 15:13:08,18.16 15:18:31,18.36 15:24:00,18.50 15:29:23,18.41 15:34:47,18.36 15:40:10,18.36 15:45:34,18.40 15:50:59,18.45 15:56:22,18.39 16:01:46,18.25 16:07:10,18.21 16:12:33,18.27 16:18:07,18.30 16:23:31,18.21 16:28:55,18.30 16:34:18,18.41 16:39:41,18.15 16:45:05,18.18 16:50:29,18.24 16:55:53,18.15 17:01:17,18.29 17:06:41,18.48 17:12:04,18.49 17:17:27,18.41 17:22:51,18.43 17:28:14,18.30 17:33:37,18.43 17:39:02,18.44 17:44:25,18.25 17:49:50,18.26 17:55:13,18.14 18:00:37,18.14 18:06:08,18.20 18:11:32,18.25 18:16:56,18.20 18:22:20,18.15 18:27:43,18.09 18:33:07,18.24 18:38:31,18.21 18:43:55,18.18 18:49:19,18.16 18:54:42,18.05 19:00:06,18.02 19:05:29,18.02 19:10:53,18.06 19:16:17,18.15 19:21:41,18.21 19:27:05,18.27 19:32:28,18.27 19:37:52,18.31 19:43:15,18.35 19:48:38,18.31 19:54:16,18.30 19:59:40,18.31 20:05:03,18.18 20:10:27,18.30 20:15:50,18.24 20:21:15,18.29 20:26:38,18.25 20:32:02,18.18 20:37:26,18.24 20:42:49,18.25 20:48:12,18.24 20:53:35,18.29 20:58:59,18.26 21:04:22,18.27 21:09:46,18.25 21:15:10,18.23 21:20:33,18.23 21:25:57,18.27 21:31:21,18.14 21:36:45,18.30 21:42:08,18.26 21:47:32,18.19 21:52:56,18.31 21:58:19,18.35 22:03:42,18.21 22:09:06,18.04 22:14:29,18.10 22:19:53,18.09 22:25:17,18.09 22:30:42,18.09 22:36:05,18.14 22:41:29,18.11 22:46:52,18.07 22:52:15,18.13 22:57:39,18.18 23:03:03,18.13 23:08:27,18.13 23:13:50,18.23 23:19:24,18.07 23:24:47,18.14 23:30:11,18.11 23:35:35,18.06 23:40:59,18.13 23:46:22,18.07 23:51:46,18.13 23:57:10,18.05