00:00:05,11.80
00:05:30,11.75
00:10:54,11.72
00:16:18,11.65
00:21:41,11.51
00:27:05,11.46
00:32:28,11.44
00:37:52,11.35
00:43:15,11.29
00:48:44,11.24
00:54:07,11.16
00:59:30,10.74
01:04:54,10.30
01:10:17,10.38
01:15:41,10.39
01:21:05,10.49
01:26:29,10.39
01:31:52,10.28
01:37:16,10.28
01:42:41,10.28
01:48:08,10.14
01:53:31,10.06
01:58:55,9.95
02:04:19,9.90
02:09:42,9.81
02:15:06,9.64
02:20:30,9.57
02:25:54,9.55
02:31:18,9.40
02:36:41,9.31
02:42:04,9.16
02:47:28,9.05
02:52:52,9.03
02:58:16,8.97
03:03:39,8.84
03:09:03,8.63
03:14:27,8.50
03:19:51,8.24
03:25:15,7.88
03:30:47,7.59
03:36:09,7.44
03:41:33,7.28
03:46:56,7.40
03:52:20,7.44
03:57:44,7.40
04:03:08,7.47
04:08:32,7.41
04:13:55,7.19
04:19:21,7.00
04:24:50,6.75
04:30:13,6.47
04:35:37,6.36
04:41:01,6.30
04:46:25,6.25
04:51:48,6.24
04:57:12,6.24
05:02:35,6.21
05:07:58,6.10
05:13:22,6.17
05:18:53,6.19
05:24:17,6.19
05:29:40,6.16
05:35:04,6.20
05:40:28,6.22
05:45:51,6.24
05:51:15,6.24
05:56:38,6.26
06:02:01,6.31
06:07:25,6.31
06:12:49,6.34
06:18:12,6.39
06:23:36,6.39
06:29:00,6.45
06:34:23,6.45
06:39:47,6.67
06:45:10,6.70
06:50:34,6.83
06:55:58,6.84
07:01:22,6.94
07:06:46,7.13
07:12:09,7.16
07:17:32,7.34
07:22:56,7.46
07:28:20,7.46
07:33:43,7.45
07:39:06,7.76
07:44:30,7.94
07:49:53,7.84
07:55:22,8.05
08:00:45,8.07
08:06:11,8.22
08:11:34,8.32
08:16:57,8.68
08:22:21,8.71
08:27:44,8.99
08:33:08,9.11
08:38:31,9.44
08:43:55,9.34
08:49:18,9.51
08:54:43,9.89
09:00:06,9.86
09:05:30,10.38
09:10:54,10.50
09:16:17,10.34
09:21:40,10.21
09:27:04,10.69
09:32:28,10.79
09:37:52,10.89
09:43:16,11.13
09:48:39,11.35
09:54:07,11.75
09:59:30,11.45
10:04:54,11.38
10:10:18,11.59
10:15:44,11.80
10:21:08,11.69
10:26:32,11.90
10:31:55,12.03
10:37:19,12.40
10:42:43,12.34
10:48:15,12.15
10:53:38,12.55
10:59:02,12.46
11:04:26,12.70
11:09:49,13.06
11:15:13,12.93
11:20:37,13.19
11:26:00,13.45
11:31:24,13.40
11:36:47,13.60
11:42:19,13.80
11:47:43,13.84
11:53:07,13.45
11:58:31,13.95
12:03:54,14.24
12:09:18,14.07
12:14:42,14.70
12:20:05,14.25
12:25:29,14.28
12:30:58,14.41
12:36:21,14.75
12:41:45,15.06
12:47:08,15.14
12:52:32,14.93
12:57:56,15.19
13:03:19,15.01
13:08:43,15.34
13:14:07,15.55
13:19:30,15.68
13:25:05,15.68
13:30:28,15.93
13:35:52,16.11
13:41:16,15.99
13:46:40,15.95
13:52:03,16.35
13:57:27,16.41
14:02:50,16.60
14:08:13,16.52
14:13:37,16.15
14:19:00,16.50
14:24:36,16.95
14:29:59,16.84
14:35:23,17.14
14:40:46,17.09
14:46:10,17.01
14:51:34,17.23
14:56:57,17.11
15:02:21,17.11
15:07:45,17.45
15:13:08,17.89
15:18:37,18.56
15:24:00,18.52
15:29:23,19.19
15:34:47,18.95
15:40:10,19.07
15:45:35,19.51
15:50:59,19.71
15:56:23,19.56
16:01:46,19.81
16:07:10,20.55
16:12:44,20.51
16:18:07,21.94
16:23:31,22.49
16:28:55,22.27
16:34:18,23.40
16:39:42,22.93
16:45:06,20.55
16:50:29,21.77
16:55:54,21.73
17:01:18,21.99
17:06:41,22.56
17:12:04,22.93
17:17:27,22.71
17:22:51,22.81
17:28:15,21.51
17:33:38,20.14
17:39:02,19.23
17:44:27,18.11
17:49:50,18.46
17:55:14,18.10
18:00:45,18.63
18:06:08,18.74
18:11:32,17.96
18:16:57,17.95
18:22:20,17.10
18:27:44,17.23
18:33:07,17.41
18:38:31,17.40
18:43:55,17.46
18:49:19,16.76
18:54:42,15.86
19:00:06,15.60
19:05:30,15.75
19:10:54,16.13
19:16:17,16.31
19:21:41,15.82
19:27:05,15.64
19:32:28,15.56
19:37:52,15.24
19:43:15,14.96
19:48:53,14.74
19:54:16,14.29
19:59:40,14.01
20:05:03,13.80
20:10:27,13.65
20:15:52,13.39
20:21:15,13.39
20:26:39,13.20
20:32:03,13.11
20:37:26,12.91
20:42:49,12.72
20:48:12,12.44
20:53:35,12.31
20:58:59,12.14
21:04:23,12.05
21:09:47,11.85
21:15:10,11.71
21:20:33,11.44
21:25:57,11.39
21:31:22,11.28
21:36:45,11.16
21:42:08,11.06
21:47:32,10.96
21:52:56,10.84
21:58:19,10.78
22:03:43,10.50
22:09:06,10.31
22:14:30,10.45
22:19:54,10.31
22:25:18,10.25
22:30:42,10.15
22:36:06,10.05
22:41:29,10.04
22:46:52,9.93
22:52:15,9.76
22:57:39,9.76
23:03:04,9.64
23:08:27,9.59
23:14:01,9.45
23:19:24,9.43
23:24:48,9.25
23:30:11,9.20
23:35:35,9.13
23:40:59,9.00
23:46:23,9.03
23:51:46,8.91
23:57:10,8.64