00:00:07,19.38
00:05:31,19.39
00:10:54,19.40
00:16:18,19.39
00:21:41,19.41
00:27:05,19.40
00:32:29,19.40
00:37:52,19.44
00:43:15,19.44
00:48:44,19.44
00:54:07,19.44
00:59:30,19.44
01:04:54,19.41
01:10:18,19.44
01:15:41,19.44
01:21:05,19.41
01:26:29,19.40
01:31:53,19.40
01:37:17,19.39
01:42:42,19.38
01:48:08,19.39
01:53:31,19.38
01:58:55,19.41
02:04:19,19.38
02:09:43,19.38
02:15:07,19.38
02:20:31,19.36
02:25:54,19.38
02:31:18,19.36
02:36:41,19.34
02:42:05,19.31
02:47:29,19.34
02:52:52,19.34
02:58:16,19.31
03:03:40,19.32
03:09:04,19.31
03:14:27,19.31
03:19:51,19.31
03:25:15,19.30
03:30:47,19.31
03:36:10,19.31
03:41:33,19.31
03:46:57,19.31
03:52:20,19.27
03:57:44,19.26
04:03:08,19.26
04:08:32,19.27
04:13:55,19.26
04:19:22,19.25
04:24:50,19.25
04:30:14,19.25
04:35:37,19.25
04:41:01,19.25
04:46:25,19.25
04:51:49,19.23
04:57:12,19.24
05:02:35,19.19
05:07:59,19.19
05:13:22,19.19
05:18:54,19.19
05:24:17,19.19
05:29:41,19.19
05:35:05,19.18
05:40:28,19.19
05:45:52,19.19
05:51:15,19.14
05:56:38,19.13
06:02:02,19.10
06:07:25,19.11
06:12:49,19.11
06:18:12,19.15
06:23:36,19.15
06:29:00,18.21
06:34:24,18.14
06:39:47,18.29
06:45:11,18.41
06:50:34,18.50
06:55:58,18.60
07:01:22,18.74
07:06:46,20.00
07:12:09,20.95
07:17:32,21.54
07:22:56,21.85
07:28:20,22.04
07:33:43,22.04
07:39:06,21.98
07:44:30,21.85
07:49:53,21.69
07:55:22,21.51
08:00:45,21.34
08:06:11,21.14
08:11:34,20.98
08:16:58,20.82
08:22:21,20.66
08:27:45,20.59
08:33:08,20.45
08:38:31,20.34
08:43:55,20.25
08:49:19,20.11
08:54:43,20.04
09:00:06,19.99
09:05:30,19.70
09:10:54,19.32
09:16:18,19.36
09:21:41,19.34
09:27:04,19.38
09:32:28,19.50
09:37:52,19.56
09:43:16,19.57
09:48:39,34.30
09:54:07,48.51
09:59:31,44.69
10:04:55,41.35
10:10:19,38.61
10:15:44,36.75
10:21:08,34.44
10:26:32,32.63
10:31:56,31.05
10:37:20,29.66
10:42:43,28.54
10:48:15,27.52
10:53:39,26.59
10:59:03,25.85
11:04:26,25.04
11:09:50,24.44
11:15:14,24.11
11:20:37,23.60
11:26:00,23.14
11:31:24,22.75
11:36:47,22.43
11:42:20,22.16
11:47:44,21.90
11:53:07,21.69
11:58:31,21.49
12:03:55,21.26
12:09:19,21.13
12:14:42,20.98
12:20:06,20.80
12:25:29,20.66
12:30:58,20.54
12:36:22,20.49
12:41:45,20.38
12:47:09,20.27
12:52:33,20.23
12:57:56,20.15
13:03:20,20.06
13:08:44,20.04
13:14:07,20.00
13:19:30,19.94
13:25:05,19.89
13:30:29,19.84
13:35:53,19.81
13:41:16,19.76
13:46:40,19.76
13:52:03,19.74
13:57:27,19.70
14:02:50,19.69
14:08:13,19.69
14:13:37,19.66
14:19:00,19.69
14:24:36,19.64
14:30:00,19.63
14:35:23,19.63
14:40:46,19.64
14:46:10,19.63
14:51:34,19.63
14:56:57,19.64
15:02:21,19.65
15:07:45,19.63
15:13:08,18.88
15:18:37,35.27
15:24:00,45.36
15:29:24,41.58
15:34:47,38.73
15:40:11,36.42
15:45:35,34.52
15:50:59,32.81
15:56:23,31.30
16:01:47,29.99
16:07:11,28.74
16:12:44,26.43
16:18:08,25.46
16:23:31,24.88
16:28:55,24.48
16:34:19,24.30
16:39:42,23.99
16:45:06,23.60
16:50:30,23.24
16:55:54,22.96
17:01:18,23.30
17:06:41,42.96
17:12:04,41.73
17:17:28,38.44
17:22:51,36.20
17:28:15,34.26
17:33:38,32.71
17:39:02,31.39
17:44:27,30.04
17:49:50,28.85
17:55:14,27.80
18:00:46,26.65
18:06:09,25.10
18:11:33,24.49
18:16:57,24.19
18:22:20,24.43
18:27:44,24.39
18:33:08,24.16
18:38:32,23.70
18:43:56,23.26
18:49:19,22.89
18:54:42,22.59
19:00:06,22.41
19:05:30,22.19
19:10:54,21.90
19:16:18,21.66
19:21:42,21.45
19:27:05,21.27
19:32:28,21.13
19:37:52,20.98
19:43:15,20.85
19:48:53,20.71
19:54:17,20.59
19:59:40,20.51
20:05:04,20.26
20:10:28,20.21
20:15:52,20.15
20:21:15,20.09
20:26:39,20.06
20:32:03,20.01
20:37:26,19.96
20:42:50,19.94
20:48:13,19.91
20:53:36,19.88
20:59:00,19.85
21:04:23,19.84
21:09:47,19.79
21:15:10,19.75
21:20:34,19.75
21:25:58,19.71
21:31:22,19.71
21:36:45,19.69
21:42:09,19.69
21:47:33,19.70
21:52:56,19.70
21:58:20,19.69
22:03:43,19.64
22:09:06,19.63
22:14:30,18.77
22:19:54,18.69
22:25:18,18.79
22:30:42,18.88
22:36:06,18.95
22:41:29,19.02
22:46:53,19.07
22:52:16,19.13
22:57:40,19.19
23:03:04,19.25
23:08:28,19.25
23:14:01,19.30
23:19:24,19.32
23:24:48,19.36
23:30:12,19.38
23:35:35,19.39
23:40:59,19.44
23:46:23,19.44
23:51:47,19.44
23:57:10,19.44