00:02:50,19.45
00:08:13,19.49
00:13:37,19.46
00:19:01,19.49
00:24:25,19.50
00:29:49,19.50
00:35:13,19.50
00:40:36,19.49
00:46:00,19.50
00:51:24,19.50
00:56:47,19.49
01:02:27,19.50
01:07:51,19.49
01:13:15,19.50
01:18:39,19.49
01:24:03,19.50
01:29:26,19.49
01:34:49,19.46
01:40:12,19.50
01:45:36,19.48
01:51:00,19.49
01:56:24,19.45
02:01:47,19.46
02:07:11,19.44
02:12:35,19.44
02:17:59,19.44
02:23:22,19.44
02:28:47,19.44
02:34:11,19.44
02:39:34,19.44
02:44:57,19.44
02:50:26,19.44
02:55:49,19.43
03:01:13,19.43
03:06:37,19.40
03:12:01,19.39
03:17:24,19.39
03:22:48,19.38
03:28:12,19.36
03:33:37,19.38
03:39:01,19.38
03:44:24,19.36
03:49:57,19.36
03:55:20,19.36
04:00:43,18.85
04:06:11,18.64
04:11:35,18.71
04:16:58,18.77
04:22:22,18.85
04:27:45,18.88
04:33:08,18.93
04:38:39,18.95
04:44:03,18.98
04:49:26,19.00
04:54:49,19.02
05:00:13,19.06
05:05:37,19.07
05:11:01,19.10
05:16:24,19.13
05:21:48,19.13
05:27:13,19.14
05:32:50,19.18
05:38:14,19.18
05:43:38,19.16
05:49:03,18.66
05:54:27,18.55
05:59:50,37.59
06:05:15,47.11
06:10:38,43.10
06:16:02,39.96
06:21:25,37.42
06:26:48,35.38
06:32:12,33.56
06:37:35,31.94
06:42:59,30.57
06:48:23,29.38
06:53:47,28.26
06:59:11,27.31
07:04:34,26.41
07:10:32,25.52
07:15:55,24.51
07:21:19,23.32
07:26:43,22.99
07:32:07,31.20
07:38:32,47.01
07:43:55,48.44
07:49:19,47.15
07:54:43,43.40
08:00:08,40.33
08:05:35,37.91
08:10:59,35.74
08:16:22,33.99
08:21:47,32.42
08:27:11,31.04
08:32:35,29.75
08:37:58,28.57
08:43:21,27.57
08:48:45,26.64
08:54:08,25.80
08:59:36,24.98
09:05:00,24.36
09:10:24,23.82
09:15:48,23.21
09:21:15,22.76
09:26:39,34.21
09:32:03,47.25
09:37:27,44.66
09:42:51,44.86
09:48:15,49.15
09:53:45,49.17
09:59:09,46.40
10:04:33,50.05
10:09:58,46.49
10:15:22,44.30
10:20:45,49.00
10:26:09,45.44
10:31:32,44.33
10:36:56,48.94
10:42:20,45.54
10:47:43,42.26
10:53:07,39.52
10:58:30,37.19
11:03:54,35.16
11:09:17,33.42
11:14:41,31.90
11:20:04,30.57
11:25:29,29.36
11:30:53,28.30
11:36:17,27.38
11:41:48,26.57
11:47:11,25.14
11:52:34,24.39
11:57:57,23.98
12:03:21,23.52
12:08:45,23.19
12:14:09,22.81
12:19:33,22.46
12:24:57,22.13
12:30:23,46.76
12:35:54,48.17
12:41:18,44.15
12:46:41,40.92
12:52:06,38.33
12:57:30,36.01
13:02:54,34.10
13:08:17,32.41
13:13:41,30.96
13:19:04,45.33
13:24:29,49.80
13:30:07,46.92
13:35:30,49.91
13:40:54,45.30
13:46:18,42.19
13:51:41,39.56
13:57:04,37.39
14:02:28,35.59
14:07:52,33.98
14:13:15,32.50
14:18:38,31.25
14:24:10,30.13
14:29:34,29.00
14:34:57,28.19
14:40:21,27.32
14:45:45,26.61
14:51:13,26.00
14:56:37,25.38
15:02:01,24.76
15:07:32,24.41
15:12:56,24.11
15:18:19,23.73
15:23:42,23.43
15:29:05,22.50
15:34:29,21.95
15:39:52,21.80
15:45:17,31.36
15:50:41,48.86
15:56:04,44.79
16:01:38,41.58
16:07:01,39.06
16:12:24,36.84
16:17:49,35.05
16:23:12,33.41
16:28:36,31.94
16:34:00,30.74
16:39:23,29.54
16:44:48,33.61
16:50:11,49.41
16:55:44,47.08
17:01:08,43.33
17:06:32,40.51
17:11:56,38.16
17:17:20,36.21
17:22:44,34.44
17:28:07,32.89
17:33:30,31.52
17:38:54,30.29
17:44:17,29.21
17:49:53,28.24
17:55:17,27.36
18:00:41,26.60
18:06:06,25.94
18:11:30,25.32
18:16:54,24.74
18:22:17,35.35
18:27:40,49.58
18:33:03,45.33
18:38:27,42.05
18:43:51,39.42
18:49:20,37.23
18:54:43,35.33
19:00:06,33.77
19:05:30,32.33
19:10:54,30.98
19:16:19,29.80
19:21:42,28.40
19:27:06,26.48
19:32:29,42.95
19:37:53,47.92
19:43:17,44.04
19:48:41,41.00
19:54:04,38.60
19:59:27,36.58
20:04:51,34.74
20:10:15,33.11
20:15:40,31.73
20:21:04,30.45
20:26:26,29.34
20:31:50,28.32
20:37:13,27.48
20:42:37,26.74
20:48:01,26.05
20:53:24,25.45
20:58:48,24.88
21:04:11,24.45
21:09:35,24.24
21:14:58,23.85
21:20:22,23.48
21:25:49,23.18
21:31:12,22.85
21:36:36,22.63
21:42:00,22.40
21:47:23,22.19
21:52:46,22.02
21:58:10,21.84
22:03:33,21.71
22:08:57,21.57
22:14:21,21.45
22:19:45,21.34
22:25:17,21.26
22:30:40,21.16
22:36:04,20.81
22:41:28,39.86
22:46:51,44.91
22:52:15,42.52
22:57:38,39.26
23:03:02,36.86
23:08:26,34.91
23:14:03,33.25
23:19:27,31.73
23:24:50,30.41
23:30:14,29.20
23:35:38,28.23
23:41:02,27.31
23:46:25,26.46
23:51:49,25.80
23:57:13,25.15