00:02:36,9.99
00:08:00,10.07
00:13:30,10.04
00:18:53,9.84
00:24:17,9.97
00:29:41,9.89
00:35:04,9.74
00:40:28,9.76
00:45:53,9.61
00:51:16,9.35
00:56:40,9.28
01:02:15,9.22
01:07:39,9.21
01:13:02,9.30
01:18:26,9.28
01:23:50,9.28
01:29:14,9.28
01:34:38,9.25
01:40:01,9.22
01:45:25,9.05
01:50:49,8.99
01:56:12,8.91
02:01:35,8.82
02:06:59,8.61
02:12:23,8.71
02:17:47,8.61
02:23:10,8.35
02:28:34,8.47
02:33:58,8.51
02:39:21,8.41
02:44:45,8.51
02:50:22,8.54
02:55:45,8.55
03:01:09,8.36
03:06:57,8.43
03:12:22,8.46
03:17:45,8.59
03:23:09,8.74
03:28:32,8.82
03:33:56,8.82
03:39:20,8.84
03:44:44,8.91
03:50:08,8.97
03:55:31,9.00
04:00:55,8.97
04:06:20,9.03
04:11:56,9.07
04:17:19,9.10
04:22:43,9.19
04:28:07,9.14
04:33:30,9.11
04:38:55,9.14
04:44:18,9.14
04:49:43,9.03
04:55:08,9.00
05:00:32,9.09
05:05:55,9.13
05:11:19,9.18
05:16:42,9.20
05:22:06,9.29
05:27:29,9.32
05:32:53,9.44
05:38:18,9.63
05:43:42,9.70
05:49:11,9.81
05:54:34,9.91
05:59:59,10.06
06:05:23,10.20
06:10:47,10.25
06:16:11,10.25
06:21:35,10.38
06:26:58,10.41
06:32:22,10.47
06:37:45,10.54
06:43:08,10.56
06:48:32,10.63
06:53:55,10.63
06:59:19,10.69
07:04:43,10.65
07:10:06,10.65
07:15:32,10.71
07:20:55,10.64
07:26:19,10.61
07:31:43,10.61
07:37:10,10.51
07:42:34,10.45
07:47:58,10.29
07:53:21,10.29
07:58:45,10.71
08:04:09,11.28
08:09:33,11.59
08:14:57,11.96
08:20:21,12.20
08:25:53,12.71
08:31:16,13.06
08:36:40,12.93
08:42:04,12.97
08:47:29,13.39
08:52:53,13.55
08:58:16,14.11
09:03:39,14.10
09:09:03,14.66
09:14:28,14.46
09:19:59,14.45
09:25:22,14.45
09:30:46,14.72
09:36:11,14.81
09:41:34,15.07
09:46:58,15.34
09:52:22,15.50
09:57:45,15.36
10:03:09,15.66
10:08:32,15.80
10:14:09,15.93
10:19:32,15.90
10:24:56,16.15
10:30:20,15.99
10:35:44,16.21
10:41:08,16.21
10:46:31,16.44
10:51:54,16.39
10:57:18,16.35
11:02:42,16.89
11:08:11,17.18
11:13:34,17.24
11:18:58,17.35
11:24:22,17.52
11:29:45,17.88
11:35:10,17.70
11:40:35,17.71
11:45:58,17.82
11:51:22,17.85
11:56:46,18.24
12:02:09,18.20
12:07:47,18.29
12:13:10,18.70
12:18:34,18.66
12:23:57,18.75
12:29:21,18.65
12:34:45,19.27
12:40:09,19.05
12:45:32,19.04
12:50:59,19.20
12:56:22,19.30
13:01:45,19.45
13:07:09,19.38
13:12:33,19.77
13:17:57,20.01
13:23:20,20.02
13:28:44,20.11
13:34:07,20.20
13:39:40,20.38
13:45:16,20.36
13:50:39,20.51
13:56:03,20.88
14:01:26,20.99
14:06:50,20.74
14:12:14,20.91
14:17:37,20.82
14:23:01,21.20
14:28:25,21.19
14:34:04,21.21
14:39:27,21.63
14:44:51,21.91
14:50:14,21.94
14:55:38,21.99
15:01:02,21.76
15:06:26,22.26
15:11:49,22.52
15:17:12,22.40
15:22:36,22.65
15:28:00,23.02
15:33:23,23.70
15:38:47,23.57
15:44:11,23.76
15:49:35,24.01
15:54:58,23.41
16:00:21,23.73
16:05:45,23.20
16:11:14,23.63
16:16:38,25.32
16:22:02,25.65
16:27:26,25.31
16:32:50,25.79
16:38:13,24.98
16:43:37,25.45
16:49:01,25.60
16:54:26,24.55
16:59:59,25.91
17:05:22,26.54
17:10:46,25.77
17:16:09,25.32
17:21:33,24.65
17:26:56,23.40
17:32:20,22.55
17:38:46,22.23
17:44:10,22.00
17:49:35,21.90
17:55:07,22.34
18:00:31,21.81
18:05:54,21.52
18:11:18,21.04
18:16:42,20.80
18:22:06,20.44
18:27:29,20.56
18:32:53,20.21
18:38:19,19.93
18:43:51,19.94
18:49:14,19.76
18:54:38,19.50
19:00:01,19.21
19:05:26,19.19
19:10:50,19.02
19:16:14,18.89
19:21:38,18.88
19:27:04,18.79
19:32:41,18.69
19:38:04,18.31
19:43:28,18.07
19:48:52,18.05
19:54:16,17.84
19:59:39,17.54
20:05:03,17.59
20:10:27,17.44
20:15:50,17.23
20:21:26,17.09
20:26:49,16.76
20:32:13,16.48
20:37:37,16.30
20:43:01,16.00
20:48:25,15.66
20:53:48,15.66
20:59:12,15.32
21:04:36,15.11
21:10:00,15.20
21:15:30,14.46
21:20:54,14.72
21:26:18,14.30
21:31:42,13.47
21:37:05,13.18
21:42:29,13.57
21:47:52,12.99
21:53:15,12.45
21:58:39,13.09
22:04:03,13.32
22:09:38,13.13
22:15:01,11.93
22:20:25,10.95
22:25:49,10.69
22:31:13,11.04
22:36:36,10.88
22:42:00,10.51
22:47:24,10.28
22:52:47,9.76
22:58:11,9.34
23:03:48,8.89
23:09:11,9.44
23:14:34,9.01
23:19:58,8.34
23:25:22,7.99
23:30:47,8.40
23:36:11,8.63
23:41:41,8.45
23:47:05,7.89
23:52:28,7.80
23:57:52,8.04