00:01:34,6.44
00:06:58,6.38
00:12:21,6.22
00:17:45,6.40
00:23:09,6.29
00:28:33,6.22
00:33:57,6.31
00:39:21,6.16
00:44:43,5.81
00:50:07,5.69
00:55:31,6.00
01:00:54,6.14
01:06:18,6.11
01:11:43,5.74
01:17:07,5.79
01:22:32,5.58
01:28:14,5.19
01:33:40,5.35
01:39:04,5.84
01:44:27,5.46
01:49:52,5.81
01:55:16,5.39
02:00:40,4.94
02:06:06,4.89
02:11:31,4.94
02:17:36,4.97
02:23:01,5.10
02:28:26,5.08
02:33:49,5.11
02:39:13,5.04
02:44:54,5.00
02:50:17,4.76
02:55:40,4.86
03:01:05,4.63
03:06:28,4.70
03:11:52,4.69
03:17:17,4.53
03:22:40,4.55
03:28:21,4.69
03:33:44,4.45
03:39:08,4.14
03:44:32,4.29
03:49:57,4.83
03:55:20,5.19
04:00:44,5.51
04:06:08,5.58
04:11:32,5.83
04:16:56,5.66
04:22:25,5.47
04:27:48,5.60
04:33:11,5.41
04:38:35,5.14
04:43:59,5.33
04:49:22,5.16
04:54:47,4.97
05:00:10,4.97
05:05:34,5.10
05:10:59,5.58
05:16:40,5.21
05:22:02,5.20
05:27:27,5.61
05:32:51,6.16
05:38:15,6.16
05:43:38,6.25
05:49:02,6.35
05:54:27,6.50
05:59:51,6.84
06:05:14,7.24
06:10:39,7.69
06:16:03,8.16
06:21:26,8.47
06:26:50,8.55
06:32:13,8.76
06:37:37,8.81
06:43:01,8.76
06:48:35,8.81
06:53:59,8.86
06:59:22,8.82
07:04:46,8.88
07:10:10,8.93
07:15:34,9.21
07:20:58,9.76
07:26:22,10.32
07:31:45,10.78
07:37:21,10.94
07:42:44,11.05
07:48:08,11.05
07:53:32,10.70
07:58:56,10.38
08:04:19,10.91
08:09:43,11.14
08:15:06,11.50
08:20:30,11.76
08:26:07,12.09
08:31:30,12.41
08:36:54,12.88
08:42:18,13.30
08:47:41,13.54
08:53:05,14.21
08:58:29,13.91
09:03:53,13.70
09:09:17,13.99
09:14:49,14.18
09:20:13,14.69
09:25:36,14.90
09:31:00,14.88
09:36:23,15.15
09:41:47,15.28
09:47:11,15.80
09:52:34,15.88
09:57:58,15.82
10:03:27,16.15
10:08:50,15.82
10:14:14,16.46
10:19:38,16.39
10:25:02,16.32
10:30:26,16.65
10:35:50,16.43
10:41:14,16.55
10:46:38,16.64
10:52:01,15.89
10:57:25,15.96
11:02:49,16.40
11:08:12,17.13
11:13:36,17.04
11:19:00,18.23
11:24:23,17.81
11:29:47,17.34
11:35:12,17.39
11:40:35,16.59
11:45:59,16.94
11:51:33,16.59
11:56:56,16.77
12:02:20,17.68
12:07:43,17.96
12:13:07,17.99
12:18:31,19.23
12:23:55,18.52
12:29:19,17.71
12:34:42,18.36
12:40:06,19.06
12:45:52,17.96
12:51:15,17.82
12:56:39,17.56
13:02:03,17.19
13:07:27,16.61
13:12:51,15.34
13:18:14,14.49
13:23:39,15.22
13:29:03,16.56
13:34:41,16.73
13:40:04,17.48
13:45:27,17.29
13:50:51,17.26
13:56:15,17.64
14:01:38,17.25
14:07:02,18.11
14:12:26,18.24
14:17:51,17.29
14:23:14,17.16
14:28:38,17.90
14:34:02,18.32
14:39:27,17.82
14:44:51,18.32
14:50:15,17.90
14:55:39,17.55
15:01:11,17.44
15:06:34,17.80
15:11:58,17.54
15:17:22,17.27
15:22:46,16.66
15:28:10,16.30
15:33:33,16.71
15:38:56,17.41
15:44:20,17.36
15:50:00,16.70
15:55:23,16.50
16:00:47,18.29
16:06:11,19.26
16:11:35,19.40
16:16:59,20.13
16:22:23,21.02
16:27:48,22.49
16:33:12,20.18
16:38:43,18.89
16:44:06,19.66
16:49:30,22.59
16:54:53,23.29
17:00:17,23.06
17:05:40,23.16
17:11:05,22.66
17:16:29,21.70
17:21:53,21.39
17:27:31,19.84
17:32:54,18.71
17:38:18,18.54
17:43:41,19.20
17:49:05,19.66
17:54:30,19.16
17:59:54,18.66
18:05:19,18.04
18:10:43,17.75
18:16:18,17.68
18:21:42,17.61
18:27:05,17.39
18:32:28,17.20
18:37:52,17.36
18:43:16,17.29
18:48:39,17.20
18:54:03,17.07
18:59:27,16.84
19:04:53,16.86
19:10:16,16.81
19:15:40,16.66
19:21:03,16.80
19:26:27,16.77
19:31:52,16.54
19:37:18,16.35
19:42:42,16.40
19:48:07,16.27
19:53:39,16.19
19:59:02,16.07
20:04:26,15.99
20:09:49,15.79
20:15:14,15.47
20:20:38,15.14
20:26:02,14.85
20:31:26,14.53
20:36:57,14.06
20:42:20,13.53
20:47:44,13.44
20:53:08,13.04
20:58:32,12.57
21:03:56,12.61
21:09:20,11.78
21:14:47,12.00
21:20:16,11.45
21:25:58,10.49
21:42:44,9.85
21:48:07,9.14
21:53:30,9.13
21:58:54,8.93
22:04:17,8.55
22:09:40,8.16
22:15:04,8.07
22:20:27,8.25
22:25:50,8.21
22:31:13,7.92
22:36:36,7.84
22:41:59,7.86
22:47:22,7.13
22:52:46,7.11
22:58:09,7.06
23:03:32,7.34
23:08:56,7.28
23:14:19,6.58
23:19:42,6.33
23:25:05,6.40
23:30:28,6.28
23:35:51,6.20
23:41:14,6.22
23:46:37,6.39
23:52:00,6.36
23:57:23,6.13