00:02:47,19.68
00:08:12,19.61
00:13:35,19.69
00:18:58,19.69
00:24:21,19.66
00:29:45,19.70
00:35:08,19.64
00:40:31,19.54
00:45:54,19.57
00:51:18,19.56
00:56:41,19.44
01:02:04,19.51
01:07:28,19.51
01:12:51,19.46
01:18:14,19.54
01:23:37,19.55
01:29:01,19.55
01:34:24,19.65
01:39:47,19.59
01:45:11,19.56
01:50:34,19.59
01:55:57,19.49
02:01:20,19.46
02:06:43,19.49
02:12:06,19.46
02:17:30,19.39
02:22:54,19.43
02:28:17,19.40
02:33:40,19.44
02:39:03,19.48
02:44:27,19.48
02:49:50,19.48
02:55:13,19.48
03:00:36,19.45
03:06:00,19.48
03:11:23,19.50
03:16:46,19.41
03:22:09,19.38
03:27:32,19.39
03:32:57,19.38
03:38:20,19.32
03:43:43,19.31
03:49:06,19.32
03:54:29,19.38
03:59:52,19.39
04:05:16,19.36
04:10:39,19.38
04:16:02,19.38
04:21:25,19.36
04:26:49,19.38
04:32:12,19.32
04:37:35,19.24
04:42:59,19.34
04:48:22,19.35
04:53:46,19.32
04:59:09,19.27
05:04:32,19.26
05:09:56,19.30
05:15:19,19.27
05:20:42,19.31
05:26:05,19.31
05:31:28,19.35
05:36:51,19.38
05:42:15,19.39
05:47:38,19.38
05:53:02,19.35
05:58:25,19.34
06:03:49,19.30
06:09:12,19.29
06:14:35,19.31
06:19:58,19.31
06:25:22,19.32
06:30:45,19.49
06:36:08,19.56
06:41:31,19.55
06:46:55,19.59
06:52:17,19.60
06:57:41,19.51
07:03:04,19.46
07:08:28,19.40
07:13:51,19.35
07:19:14,19.26
07:24:38,19.23
07:30:01,19.24
07:35:24,19.21
07:40:48,19.26
07:46:11,19.34
07:51:35,19.38
07:56:58,19.41
08:02:21,19.39
08:07:44,19.39
08:13:08,19.25
08:18:31,19.25
08:23:54,19.18
08:29:17,19.15
08:34:41,19.18
08:40:04,19.15
08:45:28,19.14
08:50:51,19.21
08:56:14,19.20
09:01:38,19.30
09:07:01,19.38
09:12:25,19.34
09:17:48,19.34
09:23:11,19.30
09:28:36,19.26
09:33:59,19.25
09:39:22,19.25
09:44:45,19.26
09:50:09,19.26
09:55:32,19.24
10:00:55,19.20
10:06:19,19.26
10:11:42,19.36
10:17:06,19.39
10:22:30,19.34
10:27:53,19.40
10:33:17,19.32
10:38:41,19.36
10:44:04,19.32
10:49:28,19.32
10:54:52,19.41
11:00:15,19.31
11:05:39,19.30
11:11:03,19.44
11:16:27,19.34
11:21:50,19.25
11:27:14,19.29
11:32:38,19.32
11:38:02,19.29
11:43:25,19.30
11:48:49,19.38
11:54:13,19.29
11:59:37,19.35
12:05:01,19.31
12:10:24,19.26
12:15:48,19.36
12:21:12,19.35
12:26:35,19.34
12:31:59,19.41
12:37:23,19.44
12:42:47,19.32
12:48:10,19.41
12:53:34,19.40
12:58:58,19.46
13:04:21,19.41
13:09:45,19.48
13:15:09,19.38
13:20:33,19.44
13:25:56,19.38
13:31:20,19.48
13:36:44,19.44
13:42:08,19.44
13:47:32,19.39
13:52:56,19.46
13:58:21,19.43
14:03:45,19.41
14:09:09,19.43
14:14:33,19.54
14:19:57,19.50
14:25:21,19.52
14:30:45,19.52
14:36:09,19.48
14:41:33,19.49
14:46:57,19.49
14:52:21,19.41
14:57:45,19.43
15:03:09,19.50
15:08:33,19.45
15:13:57,19.55
15:19:21,19.59
15:24:45,19.54
15:30:09,19.64
15:35:33,19.69
15:40:57,19.64
15:46:21,19.68
15:51:45,19.63
15:57:09,19.49
16:02:33,19.51
16:07:57,19.57
16:13:21,19.54
16:18:45,19.61
16:24:09,19.71
16:29:33,19.56
16:34:57,19.54
16:40:21,19.60
16:45:45,19.59
16:51:08,19.64
16:56:33,19.76
17:01:56,19.84
17:07:20,19.81
17:12:44,19.77
17:18:08,19.80
17:23:32,19.86
17:28:56,19.77
17:34:19,19.73
17:39:43,19.74
17:45:07,19.71
17:50:31,19.77
17:55:55,19.79
18:01:19,19.82
18:06:43,19.80
18:12:07,19.95
18:17:30,19.88
18:22:55,19.77
18:28:19,19.75
18:33:42,19.71
18:39:06,19.77
18:44:30,19.91
18:49:54,19.95
18:55:17,19.81
19:00:41,19.79
19:06:05,19.77
19:11:29,19.79
19:16:53,19.76
19:22:17,19.84
19:27:41,19.80
19:33:04,19.80
19:38:28,19.71
19:43:52,19.71
19:49:16,19.69
19:54:40,19.71
20:00:04,19.69
20:05:28,19.66
20:10:51,19.71
20:16:15,19.65
20:21:39,19.65
20:27:03,19.64
20:32:26,19.74
20:37:50,19.75
20:43:14,19.81
20:48:38,19.86
20:54:02,19.81
20:59:26,19.63
21:04:50,19.68
21:10:14,19.60
21:15:38,19.57
21:21:01,19.60
21:26:25,19.61
21:31:49,19.63
21:37:13,19.55
21:42:37,19.52
21:48:02,19.57
21:53:26,19.68
21:58:50,19.60
22:04:14,19.68
22:09:38,19.70
22:15:02,19.64
22:20:26,19.56
22:25:50,19.61
22:31:14,19.51
22:37:40,19.52
22:43:04,19.54
22:48:28,19.50
22:53:52,19.50
22:59:16,19.49
23:04:39,19.49
23:10:04,19.55
23:15:28,19.52
23:20:52,19.61
23:26:16,19.59
23:31:40,19.55
23:37:04,19.50
23:42:28,19.51
23:47:52,19.51
23:53:16,19.45
23:58:40,19.50