00:00:07,20.81
00:05:31,20.81
00:10:55,20.81
00:16:19,20.81
00:21:43,20.80
00:27:07,20.81
00:32:31,20.81
00:38:56,20.76
00:44:20,20.79
00:49:44,20.76
00:55:08,20.75
01:00:32,20.75
01:05:56,20.70
01:11:19,20.70
01:16:43,20.70
01:22:07,20.69
01:27:31,20.69
01:32:54,20.69
01:38:18,20.68
01:43:42,20.65
01:49:06,20.66
01:54:30,20.63
01:59:54,20.63
02:05:18,20.63
02:10:42,20.56
02:16:06,20.56
02:21:30,20.57
02:26:54,20.56
02:32:18,20.56
02:37:42,20.56
02:43:06,20.56
02:48:29,20.56
02:53:53,20.56
02:59:17,20.56
03:04:41,20.55
03:10:05,20.51
03:15:28,20.50
03:20:52,20.50
03:26:16,20.46
03:31:40,20.44
03:37:04,20.44
03:42:28,20.43
03:47:52,20.43
03:53:16,20.39
03:58:40,20.38
04:04:04,20.39
04:09:28,20.38
04:14:52,20.38
04:20:16,20.34
04:25:40,20.32
04:31:03,20.31
04:36:27,24.90
04:41:51,32.00
04:47:15,38.41
04:52:39,37.15
04:58:03,35.21
05:03:27,33.63
05:08:51,32.26
05:14:15,31.11
05:19:39,30.01
05:25:03,28.93
05:30:28,28.00
05:35:52,27.14
05:41:16,26.34
05:46:40,25.63
05:52:04,25.01
05:57:28,24.25
06:02:52,23.96
06:08:16,23.56
06:13:40,23.20
06:19:04,22.91
06:24:28,22.64
06:29:52,22.41
06:35:16,22.25
06:40:40,22.07
06:46:04,21.89
06:51:28,21.34
06:56:52,21.29
07:02:16,21.50
07:07:40,21.80
07:13:04,21.99
07:18:28,22.09
07:23:52,22.13
07:29:16,22.10
07:34:40,22.01
07:40:04,21.91
07:45:28,21.80
07:50:52,21.69
07:56:16,21.59
08:01:40,21.46
08:07:05,21.39
08:12:29,21.35
08:17:53,21.25
08:23:17,21.18
08:28:41,21.11
08:34:05,21.05
08:39:29,20.99
08:44:53,20.94
08:50:17,20.93
08:55:41,20.86
09:01:05,20.84
09:06:29,20.76
09:11:53,20.75
09:17:17,20.74
09:22:41,20.69
09:28:05,20.64
09:33:29,20.65
09:38:53,20.63
09:44:17,20.63
09:49:41,20.64
09:55:04,20.63
10:00:28,20.61
10:05:52,20.63
10:11:16,20.56
10:16:40,20.57
10:22:04,20.57
10:27:28,20.56
10:32:52,20.56
10:38:16,20.56
10:43:40,20.55
10:49:04,20.56
10:54:29,20.56
10:59:52,20.56
11:05:16,20.56
11:10:40,20.56
11:16:04,20.55
11:21:28,20.56
11:26:52,20.55
11:32:16,20.56
11:37:40,20.56
11:43:04,20.55
11:48:28,20.56
11:53:52,20.55
11:59:16,20.55
12:04:40,20.55
12:10:04,20.56
12:15:28,20.52
12:20:52,20.56
12:26:16,20.56
12:31:40,20.56
12:37:04,20.56
12:42:28,20.56
12:47:52,20.54
12:53:16,20.56
12:58:40,20.56
13:04:04,20.56
13:09:28,20.56
13:14:52,20.56
13:20:16,20.57
13:25:40,20.63
13:31:04,20.63
13:36:28,20.63
13:41:52,20.64
13:47:16,20.63
13:52:40,20.65
13:58:04,20.71
14:03:28,20.69
14:08:52,20.74
14:14:15,20.74
14:19:39,20.70
14:25:03,20.69
14:30:27,20.69
14:35:51,20.70
14:41:16,20.69
14:46:40,20.71
14:52:04,20.68
14:57:28,20.70
15:02:52,20.71
15:08:15,20.70
15:13:39,20.02
15:19:03,27.80
15:24:28,39.89
15:29:52,40.15
15:35:16,37.73
15:40:40,35.79
15:46:04,34.10
15:51:28,32.71
15:56:52,31.44
16:02:17,30.43
16:07:41,29.41
16:13:04,28.43
16:18:28,27.59
16:23:52,26.89
16:29:16,26.24
16:34:40,25.68
16:40:04,25.11
16:45:28,24.49
16:50:52,24.24
16:56:16,42.91
17:01:40,48.00
17:07:04,44.35
17:12:28,41.26
17:17:52,38.77
17:23:17,36.77
17:28:41,35.05
17:34:05,33.52
17:39:29,32.14
17:44:53,30.91
17:50:17,29.70
17:55:41,28.71
18:01:05,27.79
18:06:29,27.00
18:11:54,26.31
18:17:18,25.68
18:22:42,25.11
18:28:06,24.52
18:33:30,24.21
18:38:54,24.07
18:44:18,23.81
18:49:42,23.44
18:55:06,23.18
19:00:30,22.98
19:05:54,22.76
19:11:18,22.52
19:16:42,22.32
19:22:06,22.20
19:27:30,21.99
19:32:54,21.88
19:38:18,21.76
19:43:42,21.66
19:49:06,21.59
19:54:30,21.52
19:59:54,21.48
20:05:18,21.40
20:10:42,21.38
20:16:06,21.30
20:21:30,21.25
20:26:54,21.21
20:32:18,21.18
20:37:41,21.14
20:43:06,21.11
20:48:30,21.07
20:53:53,21.06
20:59:17,21.05
21:04:41,21.00
21:10:05,21.00
21:15:29,20.99
21:20:53,20.94
21:26:17,20.93
21:31:41,20.94
21:37:05,20.89
21:42:29,20.73
21:47:53,20.16
21:53:17,20.18
21:58:42,20.25
22:04:06,20.30
22:09:34,20.41
22:15:21,20.57
22:20:45,20.44
22:26:09,20.38
22:31:32,20.38
22:36:56,20.38
22:42:19,20.38
22:47:43,20.39
22:53:07,20.41
22:58:31,20.41
23:03:54,20.41
23:09:18,20.44
23:14:42,20.44
23:20:05,20.45
23:25:30,20.50
23:30:53,20.49
23:36:17,20.49
23:41:41,20.50
23:47:05,20.50
23:52:29,20.49
23:57:53,20.50