00:03:16,18.85
00:08:40,18.81
00:14:04,18.80
00:19:28,18.85
00:24:52,18.77
00:30:15,18.89
00:35:39,18.91
00:41:03,18.90
00:46:27,18.91
00:51:51,18.91
00:57:14,18.89
01:02:38,18.90
01:08:02,18.80
01:13:26,18.81
01:18:50,18.76
01:24:13,18.70
01:29:37,18.73
01:35:01,18.65
01:40:25,18.73
01:45:49,18.71
01:51:13,18.71
01:56:36,18.74
02:02:00,18.71
02:07:24,18.73
02:12:47,18.73
02:18:11,18.64
02:23:35,18.63
02:28:59,18.63
02:34:23,18.63
02:39:47,18.61
02:45:10,18.61
02:50:34,18.60
02:55:58,18.63
03:01:22,18.61
03:06:45,18.64
03:12:09,18.60
03:17:32,18.63
03:22:57,18.63
03:28:20,18.59
03:33:44,18.60
03:40:10,18.59
03:45:34,18.57
03:50:57,18.56
03:56:21,18.55
04:01:45,18.55
04:07:09,18.56
04:12:32,18.56
04:17:56,18.56
04:23:20,18.57
04:28:44,18.56
04:34:08,18.56
04:39:32,18.59
04:44:56,18.63
04:50:20,18.59
04:55:44,18.63
05:01:07,18.60
05:06:31,18.56
05:11:55,18.56
05:17:19,18.59
05:22:43,18.56
05:28:07,18.60
05:33:30,18.61
05:38:54,18.63
05:44:18,18.63
05:49:42,18.63
05:55:06,18.61
06:00:30,18.59
06:05:54,18.60
06:11:17,18.57
06:16:42,18.57
06:22:05,18.61
06:27:29,18.63
06:32:53,18.61
06:38:17,18.64
06:43:41,18.64
06:49:04,18.63
06:54:29,18.64
06:59:53,18.64
07:05:17,18.63
07:10:41,18.70
07:16:04,18.63
07:21:28,18.63
07:26:52,18.65
07:32:16,18.61
07:37:40,18.61
07:43:04,18.61
07:48:28,18.60
07:53:52,18.69
07:59:16,18.77
08:04:40,18.68
08:10:04,18.79
08:15:28,18.80
08:20:52,18.66
08:26:16,18.68
08:31:40,18.63
08:37:04,18.64
08:42:28,18.75
08:47:52,18.64
08:53:15,18.63
08:58:39,18.68
09:04:03,18.74
09:09:27,18.66
09:14:51,18.82
09:20:14,18.69
09:25:39,18.70
09:31:03,18.74
09:36:26,18.69
09:41:50,18.69
09:47:14,18.68
09:52:37,18.64
09:58:01,18.64
10:03:25,18.64
10:08:49,18.68
10:14:12,18.70
10:19:36,18.76
10:25:00,18.70
10:30:23,18.76
10:35:47,18.93
10:41:11,18.84
10:46:35,18.73
10:51:59,18.76
10:57:22,18.81
11:02:53,18.84
11:08:17,18.80
11:13:40,18.84
11:19:05,18.74
11:24:28,18.75
11:29:52,18.79
11:35:16,18.89
11:40:40,18.74
11:46:04,18.84
11:51:28,18.89
11:56:52,18.91
12:02:16,18.94
12:07:40,18.84
12:13:03,18.79
12:18:27,18.90
12:23:51,18.81
12:29:15,18.96
12:34:39,18.95
12:40:02,18.89
12:45:26,18.95
12:50:50,18.96
12:56:13,18.96
13:01:37,18.98
13:07:01,18.89
13:12:25,18.96
13:17:49,19.05
13:23:13,18.99
13:28:36,19.05
13:34:00,18.99
13:39:24,19.02
13:44:47,19.06
13:50:11,19.06
13:55:35,19.10
14:00:59,19.15
14:06:23,19.13
14:11:46,19.24
14:17:10,19.16
14:22:34,19.15
14:27:58,19.13
14:33:21,19.18
14:38:45,19.10
14:44:09,19.14
14:49:32,19.16
14:54:56,19.16
15:00:20,19.21
15:05:43,19.18
15:11:07,19.20
15:16:31,19.26
15:21:55,19.31
15:27:19,19.38
15:32:43,19.27
15:38:07,19.36
15:43:31,19.43
15:48:54,19.39
15:54:18,19.44
15:59:42,19.45
16:05:06,19.52
16:10:29,19.55
16:15:53,19.52
16:21:17,19.60
16:26:41,19.64
16:32:05,19.64
16:37:29,19.76
16:42:53,19.74
16:48:17,19.68
16:53:40,19.61
16:59:05,19.65
17:04:29,19.65
17:09:52,19.55
17:15:16,19.54
17:20:40,19.50
17:26:04,19.55
17:31:28,19.52
17:36:52,19.55
17:42:16,19.64
17:47:40,19.68
17:53:04,19.70
17:58:28,19.74
18:03:51,19.77
18:09:15,19.74
18:14:39,19.76
18:20:03,19.65
18:25:28,19.65
18:30:52,19.63
18:36:16,19.55
18:41:40,19.56
18:47:04,19.59
18:52:28,19.60
18:57:52,19.56
19:03:15,19.51
19:08:39,19.61
19:14:03,19.56
19:19:27,19.60
19:24:52,19.60
19:30:15,19.59
19:35:39,19.59
19:41:03,19.61
19:46:27,19.63
19:51:51,19.68
19:57:15,19.63
20:02:39,19.64
20:08:03,19.61
20:13:27,19.59
20:18:51,19.61
20:24:15,19.63
20:29:39,19.63
20:35:03,19.70
20:40:27,19.71
20:45:51,19.64
20:51:15,19.68
20:56:39,19.60
21:02:04,19.56
21:07:28,19.59
21:12:51,19.57
21:18:15,19.52
21:23:39,19.55
21:29:03,19.52
21:34:26,19.50
21:39:50,19.65
21:45:14,19.68
21:50:38,19.55
21:56:02,19.60
22:01:25,19.64
22:06:49,19.52
22:12:13,19.54
22:17:37,19.50
22:23:01,19.45
22:28:25,19.38
22:33:49,19.34
22:39:12,19.31
22:44:37,19.25
22:50:00,19.25
22:55:24,19.32
23:00:49,19.26
23:06:13,19.34
23:11:37,19.36
23:17:01,19.38
23:22:25,19.32
23:27:49,19.34
23:33:12,19.25
23:38:36,19.24
23:44:00,19.19
23:49:24,19.25
23:54:48,19.19