00:00:34,12.91
00:05:58,12.96
00:11:21,12.94
00:16:45,13.10
00:22:09,13.21
00:27:33,13.21
00:32:56,13.24
00:38:20,13.21
00:43:44,13.05
00:49:08,12.80
00:54:32,12.90
00:59:55,12.95
01:05:19,12.91
01:10:43,12.88
01:16:07,12.90
01:21:31,12.57
01:26:55,12.41
01:32:18,12.25
01:37:43,12.01
01:43:07,12.01
01:48:31,11.91
01:53:54,11.90
01:59:18,11.93
02:04:42,11.94
02:10:06,11.91
02:15:30,11.81
02:20:53,11.69
02:26:18,11.56
02:31:41,11.60
02:37:05,11.53
02:43:31,11.59
02:48:55,11.53
02:54:19,11.55
02:59:43,11.50
03:05:07,11.39
03:10:30,11.26
03:15:54,11.28
03:21:17,11.28
03:26:41,11.21
03:32:05,11.10
03:37:29,11.13
03:42:53,11.07
03:48:17,11.07
03:53:41,11.11
03:59:04,11.14
04:04:28,11.13
04:09:53,11.10
04:15:16,10.94
04:20:40,10.91
04:26:04,10.96
04:31:28,11.04
04:36:51,11.03
04:42:15,11.01
04:47:40,10.90
04:53:04,10.63
04:58:28,10.29
05:03:52,10.39
05:09:16,10.50
05:14:40,10.64
05:20:04,10.65
05:25:28,10.76
05:30:51,10.90
05:36:16,11.11
05:41:39,11.29
05:47:03,11.43
05:52:27,11.53
05:57:51,11.63
06:03:15,11.75
06:08:40,11.86
06:14:03,11.86
06:19:27,11.96
06:24:51,12.13
06:30:15,12.13
06:35:38,12.19
06:41:03,12.30
06:46:26,12.35
06:51:50,12.45
06:57:14,12.46
07:02:38,12.57
07:08:02,12.66
07:13:26,12.76
07:18:50,12.96
07:24:14,12.94
07:29:37,13.11
07:35:02,13.29
07:40:26,13.56
07:45:50,14.00
07:51:14,14.35
07:56:37,14.81
08:02:01,14.84
08:07:25,14.94
08:12:48,15.04
08:18:13,15.47
08:23:37,15.75
08:29:00,16.06
08:34:24,16.77
08:39:48,16.81
08:45:12,17.01
08:50:36,16.91
08:56:00,17.25
09:01:24,17.26
09:06:48,17.19
09:12:12,17.57
09:17:35,17.75
09:22:59,18.06
09:28:23,18.45
09:33:47,18.50
09:39:11,18.65
09:44:35,18.90
09:49:59,19.30
09:55:23,19.41
10:00:47,19.26
10:06:11,19.34
10:11:35,19.26
10:16:59,19.66
10:22:23,19.79
10:27:47,19.93
10:33:10,20.20
10:38:35,20.44
10:43:59,20.25
10:49:23,20.39
10:54:47,20.44
11:00:11,19.93
11:05:35,19.69
11:10:58,19.81
11:16:22,20.16
11:21:46,20.05
11:27:10,20.18
11:32:33,20.35
11:37:57,20.21
11:43:21,20.95
11:48:46,20.82
11:54:10,20.63
11:59:34,20.38
12:04:58,20.13
12:10:21,19.94
12:15:45,20.00
12:21:09,20.04
12:26:33,20.32
12:31:57,20.69
12:37:21,20.57
12:42:45,20.49
12:48:08,20.57
12:53:32,20.44
12:58:56,20.54
13:04:20,20.43
13:09:45,20.15
13:15:09,20.65
13:20:33,21.32
13:25:56,21.25
13:31:20,21.68
13:36:44,21.11
13:42:08,20.51
13:47:32,20.89
13:52:56,21.14
13:58:20,22.11
14:03:44,22.25
14:09:08,21.30
14:14:32,20.96
14:19:55,21.48
14:25:19,21.40
14:30:43,21.51
14:36:07,22.14
14:41:31,23.06
14:46:55,22.07
14:52:19,21.70
14:57:43,21.32
15:03:06,21.55
15:08:31,21.21
15:13:55,20.90
15:19:18,21.11
15:24:42,21.30
15:30:06,21.13
15:35:30,21.07
15:40:54,20.66
15:46:18,20.65
15:51:42,20.61
15:57:06,20.79
16:02:30,20.90
16:07:53,21.02
16:13:17,21.13
16:18:42,21.07
16:24:05,20.63
16:29:29,20.30
16:34:53,20.13
16:40:17,20.16
16:45:41,20.11
16:51:04,20.20
16:56:29,20.16
17:01:53,20.16
17:07:17,20.31
17:12:41,19.99
17:18:04,19.71
17:23:29,19.51
17:28:52,19.41
17:34:16,19.39
17:39:40,19.25
17:45:05,19.27
17:50:29,19.29
17:55:53,18.91
18:01:17,18.94
18:06:41,18.89
18:12:04,18.76
18:17:28,18.65
18:22:52,18.57
18:28:16,18.51
18:33:40,18.16
18:39:04,17.95
18:44:28,17.85
18:49:52,17.74
18:55:15,17.55
19:00:40,17.38
19:06:04,17.15
19:11:28,16.99
19:16:52,16.99
19:22:16,17.02
19:27:39,16.91
19:33:03,16.91
19:38:27,16.86
19:43:52,16.88
19:49:15,16.84
19:54:39,16.85
20:00:03,16.86
20:05:27,16.86
20:10:52,16.82
20:16:15,16.71
20:21:39,16.55
20:27:03,16.50
20:32:27,16.46
20:37:51,16.40
20:43:15,16.44
20:48:38,16.45
20:54:02,16.39
20:59:26,16.36
21:04:49,16.35
21:10:13,16.25
21:15:37,16.24
21:21:01,16.21
21:26:25,16.24
21:31:49,16.25
21:37:13,16.18
21:42:37,16.18
21:48:01,16.10
21:53:25,16.01
21:58:49,16.00
22:04:12,15.96
22:09:36,15.93
22:15:00,15.85
22:20:24,15.60
22:25:48,15.46
22:31:12,15.35
22:36:35,15.40
22:41:59,15.39
22:47:23,15.38
22:52:47,15.29
22:58:11,15.16
23:03:35,15.06
23:08:58,15.07
23:14:22,14.99
23:19:46,15.03
23:25:10,14.97
23:30:34,14.94
23:35:58,14.81
23:41:22,14.81
23:46:45,14.72
23:52:09,14.68
23:57:33,14.71