00:00:34,22.94
00:05:58,22.89
00:11:21,22.84
00:16:45,22.79
00:22:09,22.74
00:27:33,22.70
00:32:57,22.68
00:38:20,22.64
00:43:44,22.63
00:49:08,22.24
00:54:32,21.45
00:59:56,21.52
01:05:19,21.61
01:10:43,21.66
01:16:07,21.74
01:21:31,21.79
01:26:55,21.84
01:32:19,21.88
01:37:43,21.90
01:43:07,21.96
01:48:31,21.99
01:53:54,22.00
01:59:18,22.02
02:04:42,22.06
02:10:06,22.07
02:15:30,22.07
02:20:54,22.10
02:26:18,22.13
02:31:42,22.13
02:37:06,22.14
02:43:31,22.15
02:48:55,22.13
02:54:19,22.13
02:59:43,22.15
03:05:07,22.13
03:10:30,22.20
03:15:54,22.18
03:21:17,22.15
03:26:41,22.18
03:32:05,22.15
03:37:29,22.18
03:42:53,22.16
03:48:17,22.18
03:53:41,22.13
03:59:04,22.13
04:04:29,22.13
04:09:53,22.13
04:15:16,22.13
04:20:40,22.13
04:26:04,22.13
04:31:28,22.13
04:36:52,22.13
04:42:16,22.09
04:47:40,22.10
04:53:04,22.10
04:58:28,22.06
05:03:52,22.06
05:09:16,22.06
05:14:40,22.06
05:20:04,22.06
05:25:28,22.06
05:30:52,22.06
05:36:16,22.06
05:41:39,22.06
05:47:03,22.06
05:52:27,22.05
05:57:51,22.06
06:03:16,22.07
06:08:40,22.06
06:14:03,22.06
06:19:27,22.06
06:24:51,22.05
06:30:15,22.02
06:35:39,22.01
06:41:03,22.00
06:46:26,22.00
06:51:50,22.00
06:57:14,23.73
07:02:38,41.36
07:08:02,40.04
07:13:26,37.46
07:18:50,35.50
07:24:14,33.95
07:29:38,32.67
07:35:02,31.54
07:40:26,30.50
07:45:50,28.63
07:51:14,28.56
07:56:37,29.40
08:02:01,29.09
08:07:25,28.61
08:12:49,28.09
08:18:13,27.82
08:23:37,27.52
08:29:01,27.00
08:34:25,26.49
08:39:48,26.01
08:45:12,25.56
08:50:36,25.14
08:56:00,24.81
09:01:24,24.39
09:06:48,41.63
09:12:12,42.84
09:17:36,44.11
09:22:59,47.77
09:28:23,44.49
09:33:47,41.89
09:39:11,39.84
09:44:35,37.60
09:49:59,35.69
09:55:23,34.06
10:00:47,32.66
10:06:11,31.49
10:11:35,30.50
10:16:59,29.51
10:22:23,28.76
10:27:47,28.05
10:33:11,27.54
10:38:35,27.05
10:43:59,26.52
10:49:23,26.06
10:54:47,24.98
11:00:11,23.41
11:05:35,23.44
11:10:59,23.51
11:16:22,23.64
11:21:46,23.74
11:27:10,24.10
11:32:34,24.26
11:37:58,24.19
11:43:21,24.10
11:48:46,24.00
11:54:10,23.75
11:59:34,23.57
12:04:58,23.45
12:10:22,23.31
12:15:45,23.24
12:21:09,23.18
12:26:33,23.09
12:31:57,23.00
12:37:21,22.98
12:42:45,22.93
12:48:08,22.81
12:53:32,22.81
12:58:56,22.75
13:04:20,22.68
13:09:45,22.64
13:15:09,22.59
13:20:33,22.56
13:25:56,22.54
13:31:20,22.50
13:36:44,22.49
13:42:08,22.48
13:47:32,22.50
13:52:56,22.44
13:58:20,22.48
14:03:44,22.48
14:09:08,22.43
14:14:32,22.41
14:19:56,22.41
14:25:19,22.38
14:30:43,22.39
14:36:07,22.36
14:41:31,22.36
14:46:55,22.34
14:52:19,22.35
14:57:43,22.35
15:03:06,22.34
15:08:31,22.34
15:13:55,22.34
15:19:18,22.34
15:24:42,26.88
15:30:06,43.84
15:35:30,40.55
15:40:54,38.23
15:46:18,36.29
15:51:42,34.73
15:57:06,33.39
16:02:30,32.25
16:07:53,31.23
16:13:18,30.31
16:18:42,29.45
16:24:06,28.63
16:29:30,27.99
16:34:53,27.40
16:40:17,32.98
16:45:41,46.30
16:51:05,42.84
16:56:29,40.08
17:01:53,38.04
17:07:17,36.29
17:12:41,34.75
17:18:05,33.39
17:23:29,32.15
17:28:53,31.10
17:34:17,30.14
17:39:41,29.34
17:45:05,28.56
17:50:29,27.93
17:55:53,27.32
18:01:17,26.77
18:06:41,26.34
18:12:05,25.98
18:17:28,25.57
18:22:53,35.95
18:28:16,46.40
18:33:40,43.01
18:39:04,40.41
18:44:28,38.44
18:49:52,36.96
18:55:16,37.31
19:00:40,47.20
19:06:04,47.05
19:11:28,41.85
19:16:52,45.20
19:22:16,46.13
19:27:39,43.05
19:33:03,40.60
19:38:28,38.40
19:43:52,36.65
19:49:16,36.24
19:54:40,36.80
20:00:03,35.51
20:05:28,34.34
20:10:52,33.25
20:16:16,32.31
20:21:39,31.43
20:27:03,30.60
20:32:27,29.88
20:37:51,29.19
20:43:15,28.54
20:48:38,27.86
20:54:02,27.32
20:59:26,26.82
21:04:49,26.41
21:10:13,25.98
21:15:37,25.63
21:21:01,25.36
21:26:25,25.04
21:31:49,24.75
21:37:13,24.48
21:42:37,24.32
21:48:01,24.23
21:53:25,24.18
21:58:49,24.09
22:04:12,23.94
22:09:36,23.04
22:15:01,47.30
22:20:24,50.67
22:25:48,47.06
22:31:12,43.74
22:36:36,41.04
22:42:00,38.88
22:47:23,36.85
22:52:47,35.26
22:58:11,33.75
23:03:35,32.56
23:08:59,31.41
23:14:22,30.35
23:19:46,29.43
23:25:10,28.60
23:30:34,27.88
23:35:58,27.21
23:41:22,26.55
23:46:46,26.06
23:52:10,25.59
23:57:34,25.07