00:02:58,24.64
00:08:21,24.31
00:13:45,24.14
00:19:09,23.84
00:24:33,23.49
00:29:56,23.21
00:35:21,22.98
00:40:44,22.73
00:46:08,22.56
00:51:32,22.39
00:56:56,22.31
01:02:20,22.25
01:07:44,22.04
01:13:07,21.76
01:18:31,21.80
01:23:55,21.88
01:29:19,21.98
01:34:43,22.05
01:40:07,22.13
01:45:30,22.19
01:50:54,22.23
01:56:18,22.25
02:01:42,22.26
02:07:06,22.31
02:12:30,22.32
02:17:54,22.38
02:23:18,22.40
02:28:42,22.40
02:34:06,22.44
02:39:30,22.45
02:44:54,22.44
02:50:18,22.49
02:55:42,22.46
03:01:06,22.49
03:06:30,22.49
03:11:53,22.50
03:17:17,22.50
03:22:41,22.50
03:28:05,22.52
03:33:28,22.50
03:38:52,22.50
03:44:16,22.50
03:49:40,22.50
03:55:03,22.50
04:00:27,22.52
04:05:51,22.50
04:11:15,22.49
04:16:38,22.11
04:22:02,21.57
04:27:26,25.05
04:32:50,50.04
04:38:14,46.42
04:44:40,42.26
04:50:04,40.14
04:55:28,38.29
05:00:52,36.41
05:06:16,34.80
05:11:40,33.40
05:17:03,32.15
05:22:28,31.00
05:27:52,30.00
05:33:16,29.15
05:38:40,28.43
05:44:04,27.77
05:49:28,27.20
05:54:52,26.34
06:00:15,25.59
06:05:40,25.25
06:11:04,24.98
06:16:27,24.65
06:21:51,24.38
06:27:15,24.27
06:32:39,24.20
06:38:03,24.06
06:43:27,23.95
06:48:50,23.77
06:54:14,22.86
06:59:38,22.09
07:05:02,22.16
07:10:26,22.27
07:15:49,48.02
07:21:13,48.25
07:26:37,44.48
07:32:01,41.56
07:37:25,39.29
07:42:50,37.27
07:48:13,35.54
07:53:37,34.06
07:59:01,32.69
08:04:25,31.51
08:09:49,30.54
08:15:13,29.56
08:20:37,28.79
08:26:01,28.13
08:31:25,27.51
08:36:49,26.99
08:42:13,26.54
08:47:37,26.07
08:53:01,25.73
08:58:25,25.44
09:03:49,25.09
09:09:13,24.75
09:14:37,24.48
09:20:01,24.30
09:25:25,24.19
09:30:49,24.07
09:36:13,23.88
09:41:37,23.70
09:47:01,23.52
09:52:25,23.40
09:57:48,23.31
10:03:12,23.23
10:08:36,23.13
10:14:00,23.10
10:19:23,23.04
10:24:47,22.96
10:30:11,22.93
10:35:35,22.89
10:40:59,22.86
10:46:24,22.75
10:51:47,22.38
10:57:12,22.21
11:02:35,22.25
11:07:59,22.27
11:13:23,22.24
11:18:46,22.04
11:24:10,21.98
11:29:35,22.00
11:34:59,22.10
11:40:22,22.16
11:45:46,22.20
11:51:10,22.25
11:56:34,22.30
12:01:58,22.34
12:07:22,22.41
12:12:46,22.44
12:18:10,22.44
12:23:34,22.46
12:28:57,22.48
12:34:21,22.49
12:39:45,22.51
12:45:09,22.50
12:50:33,22.52
12:55:57,22.55
13:01:20,22.55
13:06:44,22.55
13:12:08,22.57
13:17:33,22.57
13:22:57,22.61
13:28:21,22.59
13:33:44,22.56
13:39:09,22.61
13:44:33,22.60
13:49:56,22.63
13:55:20,22.63
14:00:44,22.63
14:06:08,22.63
14:11:32,22.63
14:16:56,22.63
14:22:20,22.63
14:27:44,22.63
14:33:08,22.63
14:38:31,22.63
14:43:55,22.64
14:49:19,22.68
14:54:43,22.65
15:00:07,22.66
15:05:31,22.65
15:10:54,22.63
15:16:18,22.66
15:21:42,22.69
15:27:06,22.69
15:32:30,30.76
15:37:54,36.90
15:43:18,34.91
15:48:42,33.56
15:54:06,32.52
15:59:30,31.56
16:04:54,30.73
16:10:18,29.99
16:15:42,29.32
16:21:06,28.68
16:26:30,28.05
16:31:54,27.54
16:37:21,27.06
16:42:45,26.65
16:48:08,26.25
16:53:32,25.94
16:58:56,25.66
17:04:20,25.38
17:09:43,25.09
17:15:08,24.91
17:20:31,24.63
17:25:55,24.41
17:31:19,24.31
17:36:43,24.18
17:42:07,23.75
17:47:30,38.83
17:52:54,50.25
17:58:18,48.89
18:03:42,45.36
18:09:06,42.61
18:14:30,40.31
18:19:54,38.40
18:25:18,36.69
18:30:42,35.16
18:36:06,33.86
18:41:29,32.67
18:46:53,41.16
18:52:17,48.65
18:57:41,43.91
19:03:04,47.38
19:08:29,47.88
19:13:52,44.66
19:19:16,42.04
19:24:40,39.92
19:30:04,38.00
19:35:28,36.31
19:40:52,34.80
19:46:16,33.58
19:51:40,32.40
19:57:03,31.04
20:02:28,30.30
20:07:52,44.89
20:13:16,50.15
20:18:40,47.10
20:24:04,44.09
20:29:28,41.51
20:34:52,39.39
20:40:16,37.46
20:45:40,35.84
20:51:03,34.36
20:56:28,34.23
21:01:52,47.60
21:07:16,48.99
21:12:40,45.75
21:18:03,42.46
21:23:27,40.20
21:28:51,38.26
21:34:15,36.60
21:39:38,35.15
21:45:02,33.84
21:50:26,32.66
21:55:50,31.63
22:01:14,30.70
22:06:37,29.90
22:12:01,29.25
22:17:26,28.59
22:22:49,28.04
22:28:14,27.52
22:33:37,27.10
22:39:01,26.70
22:44:25,26.36
22:49:49,26.00
22:55:13,25.73
23:00:37,25.50
23:06:01,25.21
23:11:25,24.57
23:16:48,23.61
23:22:12,23.30
23:27:36,23.24
23:33:00,23.19
23:38:24,23.20
23:43:48,23.19
23:49:12,23.18
23:54:36,23.16