00:00:00,23.13
00:05:24,23.11
00:10:48,23.15
00:16:12,23.15
00:21:35,23.11
00:26:59,23.09
00:32:23,23.06
00:37:47,23.07
00:43:11,23.07
00:48:35,23.02
00:53:59,23.04
00:59:22,23.04
01:04:46,23.01
01:10:10,22.99
01:15:34,23.00
01:20:58,22.99
01:26:22,22.96
01:31:46,23.00
01:37:10,22.99
01:42:34,22.94
01:47:58,22.94
01:53:22,22.94
01:58:46,22.96
02:04:10,22.94
02:09:33,22.94
02:14:57,22.89
02:20:21,22.89
02:25:45,22.93
02:31:09,22.90
02:36:33,22.88
02:41:56,22.88
02:47:20,22.88
02:52:44,22.89
02:58:08,22.90
03:03:32,22.88
03:08:56,22.86
03:14:20,22.88
03:19:44,22.86
03:25:08,22.82
03:30:31,22.88
03:35:55,22.84
03:41:19,22.81
03:46:43,22.82
03:52:07,22.84
03:57:31,22.81
04:02:55,22.84
04:08:19,22.82
04:13:43,22.81
04:19:07,22.80
04:24:31,22.81
04:29:54,22.25
04:35:18,22.19
04:40:42,22.24
04:47:08,26.10
04:52:31,47.76
04:57:55,44.25
05:03:19,42.01
05:08:43,40.27
05:14:07,37.98
05:19:31,36.06
05:24:55,34.50
05:30:19,33.08
05:35:43,31.85
05:41:07,30.88
05:46:31,29.95
05:51:54,29.10
05:57:18,28.38
06:02:42,35.06
06:08:06,34.45
06:13:30,33.29
06:18:55,32.29
06:24:19,31.36
06:29:43,30.56
06:35:07,29.85
06:40:31,29.07
06:45:55,28.46
06:51:19,27.91
06:56:43,27.36
07:02:07,26.90
07:07:30,26.46
07:12:54,26.05
07:18:18,25.70
07:23:42,25.35
07:29:06,25.01
07:34:30,24.68
07:39:54,24.43
07:45:17,24.30
07:50:42,24.21
07:56:06,24.15
08:01:30,24.04
08:06:54,23.90
08:12:17,23.77
08:17:41,23.61
08:23:05,23.54
08:28:29,23.45
08:33:52,23.38
08:39:16,23.29
08:44:40,23.21
08:50:04,23.15
08:55:29,23.07
09:00:53,23.05
09:06:16,23.00
09:11:40,22.96
09:17:04,22.94
09:22:28,22.91
09:27:52,22.88
09:33:16,22.81
09:38:40,22.81
09:44:04,22.76
09:49:28,22.76
09:54:52,22.76
10:00:16,22.75
10:05:40,22.74
10:11:03,22.75
10:16:28,22.70
10:21:52,22.70
10:27:16,22.69
10:32:40,22.69
10:38:03,22.69
10:43:27,22.68
10:48:51,22.66
10:54:15,22.65
10:59:39,22.64
11:05:03,22.65
11:10:27,22.65
11:15:51,22.64
11:21:15,22.64
11:26:38,22.63
11:32:02,22.65
11:37:26,22.61
11:42:50,22.60
11:48:14,22.60
11:53:38,22.63
11:59:02,22.60
12:04:26,22.60
12:09:50,22.63
12:15:14,22.61
12:20:39,22.63
12:26:03,22.63
12:31:27,22.70
12:36:51,22.57
12:42:14,22.56
12:47:38,22.54
12:53:02,22.52
12:58:27,22.55
13:03:51,22.56
13:09:15,22.54
13:14:38,22.56
13:20:02,22.56
13:25:26,22.55
13:30:50,22.59
13:36:14,22.57
13:41:37,22.61
13:47:01,22.60
13:52:25,22.59
13:57:49,22.56
14:03:13,22.59
14:08:38,22.57
14:14:01,22.56
14:19:25,22.59
14:24:49,22.56
14:30:13,22.60
14:35:37,22.60
14:41:01,22.61
14:46:25,22.56
14:51:50,22.59
14:57:14,22.60
15:02:38,22.57
15:08:01,22.59
15:13:25,22.61
15:18:48,22.57
15:24:13,22.55
15:29:37,22.54
15:35:01,22.55
15:40:25,22.54
15:45:49,22.56
15:51:12,22.56
15:56:36,22.56
16:02:00,22.56
16:07:24,22.56
16:12:49,22.56
16:18:13,22.60
16:23:37,22.63
16:29:01,22.61
16:34:25,22.63
16:39:49,22.63
16:45:13,22.64
16:50:37,22.63
16:56:01,22.60
17:01:25,22.26
17:06:49,22.25
17:12:12,22.35
17:17:36,22.16
17:23:00,21.82
17:28:24,21.90
17:33:48,21.98
17:39:12,22.09
17:44:36,22.13
17:49:59,22.16
17:55:23,22.20
18:00:47,22.25
18:06:11,22.31
18:11:35,22.31
18:16:59,22.32
18:22:23,22.39
18:27:47,22.44
18:33:10,22.46
18:38:34,22.49
18:43:58,22.49
18:49:22,22.50
18:54:46,22.50
19:00:10,22.50
19:05:34,22.51
19:10:58,22.57
19:16:22,22.55
19:21:46,22.57
19:27:10,22.61
19:32:34,22.63
19:37:58,22.63
19:43:22,22.64
19:48:46,22.65
19:54:10,22.65
19:59:34,22.66
20:04:58,22.63
20:10:22,22.64
20:15:46,22.65
20:21:09,22.64
20:26:34,22.63
20:31:58,22.65
20:37:21,22.66
20:42:46,22.65
20:48:09,22.69
20:53:33,22.69
20:58:57,22.69
21:04:21,22.68
21:09:45,22.69
21:15:09,22.66
21:20:33,22.66
21:25:57,22.64
21:31:21,22.63
21:36:45,22.63
21:42:09,22.64
21:47:32,22.63
21:52:57,22.64
21:58:20,22.64
22:03:44,22.27
22:09:08,21.63
22:14:32,21.71
22:19:56,21.85
22:25:20,21.89
22:30:45,22.00
22:36:09,22.06
22:41:33,22.11
22:46:56,22.18
22:52:20,22.25
22:57:44,22.25
23:03:08,22.30
23:08:32,22.32
23:13:56,22.38
23:19:20,22.40
23:24:43,22.44
23:30:07,22.44
23:35:31,22.46
23:40:54,22.46
23:46:18,22.46
23:51:42,22.49
23:57:06,22.50