00:03:15,20.60 00:08:44,20.60 00:14:08,20.69 00:19:32,20.56 00:24:56,20.55 00:30:20,20.54 00:35:44,20.55 00:41:08,20.51 00:46:33,20.50 00:51:56,20.61 00:57:20,20.52 01:02:44,20.50 01:08:08,20.49 01:13:32,20.50 01:18:56,20.59 01:24:20,20.55 01:29:44,20.59 01:35:08,20.59 01:40:32,20.54 01:45:56,20.52 01:51:20,20.51 01:56:44,20.52 02:02:08,20.51 02:07:31,20.46 02:12:55,20.49 02:18:19,20.52 02:23:43,20.49 02:29:08,20.52 02:34:32,20.61 02:39:55,20.54 02:45:19,20.63 02:50:43,20.56 02:56:07,20.55 03:01:31,20.51 03:06:55,20.51 03:12:19,20.45 03:17:43,20.46 03:23:07,20.49 03:28:31,20.43 03:33:54,20.39 03:39:18,20.48 03:44:42,20.48 03:50:06,20.51 03:55:30,20.50 04:00:53,20.48 04:06:17,20.50 04:11:41,20.57 04:17:05,20.54 04:22:28,20.60 04:27:53,20.61 04:33:17,20.65 04:38:40,20.65 04:44:04,20.71 04:49:28,20.63 04:54:52,20.55 05:00:16,20.52 05:05:40,20.59 05:11:04,20.59 05:16:28,20.59 05:21:52,20.56 05:27:16,20.57 05:32:40,20.65 05:38:04,20.60 05:43:28,20.51 05:48:52,20.45 05:54:16,20.50 05:59:40,20.44 06:05:04,20.46 06:10:28,20.48 06:15:52,20.46 06:21:16,20.50 06:26:40,20.57 06:32:04,20.52 06:37:28,20.55 06:42:52,20.60 06:48:16,20.57 06:53:40,20.55 06:59:04,20.61 07:04:27,20.55 07:09:51,20.55 07:15:15,20.46 07:20:39,20.44 07:26:03,20.48 07:31:27,20.36 07:36:51,20.41 07:42:15,20.45 07:47:38,20.45 07:53:02,20.44 07:58:26,20.35 08:03:50,20.51 08:09:14,20.56 08:14:38,20.50 08:20:02,20.57 08:25:25,20.46 08:30:49,20.44 08:36:13,20.34 08:41:37,20.40 08:47:01,20.38 08:52:25,20.39 08:57:49,20.43 09:03:13,20.39 09:08:37,20.38 09:14:01,20.46 09:19:25,20.43 09:24:48,20.46 09:30:12,20.46 09:35:37,20.46 09:41:01,20.43 09:46:25,20.45 09:51:49,20.44 09:57:13,20.38 10:02:38,20.51 10:08:02,20.39 10:13:26,20.38 10:18:50,20.57 10:24:14,20.51 10:29:38,20.45 10:35:02,20.50 10:40:26,20.55 10:45:49,20.51 10:51:13,20.51 10:56:37,20.57 11:02:01,20.48 11:07:25,20.49 11:12:49,20.55 11:18:13,20.45 11:23:37,20.56 11:29:01,20.59 11:34:26,20.46 11:39:49,20.48 11:45:13,20.57 11:50:37,20.48 11:56:01,20.49 12:01:25,20.54 12:06:49,20.54 12:12:13,20.51 12:17:37,20.55 12:23:01,20.52 12:28:25,20.54 12:33:49,20.56 12:39:13,20.46 12:44:37,20.44 12:50:01,20.55 12:55:25,20.54 13:00:49,20.43 13:06:13,20.49 13:11:37,20.46 13:17:01,20.49 13:22:25,20.51 13:27:48,20.54 13:33:12,20.55 13:38:37,20.57 13:44:01,20.56 13:49:24,20.52 13:54:49,20.52 14:00:13,20.61 14:05:36,20.49 14:11:00,20.50 14:16:24,20.63 14:21:48,20.50 14:27:12,20.50 14:32:35,20.61 14:38:00,20.55 14:43:24,20.55 14:48:48,20.60 14:54:11,20.60 14:59:35,20.56 15:04:59,20.59 15:10:23,20.52 15:15:46,20.50 15:21:10,20.56 15:26:35,20.54 15:31:58,20.51 15:37:22,20.60 15:42:46,20.57 15:48:10,20.51 15:53:34,20.50 15:58:58,20.60 16:04:22,20.56 16:09:46,20.52 16:15:10,20.61 16:20:34,20.52 16:25:58,20.50 16:31:22,20.56 16:36:46,20.51 16:42:09,20.52 16:47:33,20.63 16:52:57,20.52 16:58:21,20.65 17:03:45,20.85 17:09:08,20.73 17:14:33,20.76 17:19:56,20.81 17:25:20,20.80 17:30:44,20.75 17:36:08,20.77 17:41:32,20.79 17:46:56,20.74 17:52:19,20.82 17:57:43,20.79 18:03:07,20.70 18:08:31,20.82 18:13:55,20.81 18:19:19,20.65 18:24:43,20.77 18:30:07,20.75 18:35:31,20.63 18:40:55,20.64 18:46:19,20.71 18:51:43,20.63 18:57:07,20.66 19:02:31,20.77 19:07:55,20.77 19:13:18,20.74 19:18:42,20.84 19:24:07,20.76 19:29:30,20.70 19:34:54,20.76 19:40:19,20.73 19:45:43,20.64 19:51:07,20.70 19:56:31,20.73 20:01:55,20.73 20:07:19,20.70 20:12:43,20.73 20:18:07,20.68 20:23:31,20.74 20:28:55,20.68 20:34:18,20.70 20:39:42,20.64 20:45:06,20.69 20:50:30,20.61 20:55:54,20.60 21:01:18,20.73 21:06:43,20.64 21:12:08,20.61 21:17:32,20.65 21:22:56,20.63 21:28:20,20.61 21:33:44,20.63 21:39:07,20.69 21:44:31,20.61 21:49:56,20.71 21:55:19,20.68 22:00:43,20.59 22:06:08,20.55 22:11:31,20.52 22:16:55,20.54 22:22:19,20.50 22:27:43,20.52 22:33:06,20.52 22:38:30,20.56 22:43:54,20.59 22:49:18,20.52 22:54:42,20.57 23:00:06,20.65 23:05:30,20.51 23:10:54,20.60 23:16:18,20.55 23:21:41,20.50 23:27:05,20.46 23:32:29,20.48 23:37:53,20.46 23:43:17,20.41 23:49:42,20.44 23:55:05,20.49