00:03:21,22.69
00:08:45,22.73
00:14:09,22.63
00:19:33,22.61
00:24:57,22.56
00:30:21,22.51
00:35:45,22.45
00:41:09,22.46
00:46:33,22.43
00:51:57,22.38
00:57:21,22.36
01:02:45,22.38
01:08:09,22.32
01:13:33,22.31
01:18:56,22.31
01:24:20,22.34
01:29:44,22.32
01:35:08,22.31
01:40:32,22.31
01:45:56,22.31
01:51:20,22.31
01:56:44,22.25
02:02:08,22.24
02:07:32,22.25
02:12:56,22.25
02:18:20,22.25
02:23:44,22.25
02:29:08,22.25
02:34:32,22.26
02:39:56,22.25
02:45:20,22.25
02:50:44,22.25
02:56:07,21.14
03:01:32,20.21
03:06:55,20.45
03:12:19,20.75
03:17:43,21.11
03:23:07,21.44
03:28:31,21.68
03:33:55,21.86
03:39:18,21.98
03:44:42,22.10
03:50:06,22.16
03:55:30,22.21
04:00:54,22.25
04:06:17,22.25
04:11:41,22.25
04:17:05,37.44
04:22:29,45.71
04:27:53,42.77
04:33:17,43.99
04:38:41,48.77
04:44:05,49.77
04:49:29,47.94
04:54:53,45.13
05:00:17,43.25
05:05:41,40.70
05:11:05,38.54
05:16:29,36.86
05:21:53,35.49
05:27:16,34.06
05:32:40,32.67
05:38:05,31.49
05:43:29,30.44
05:48:53,29.51
05:54:17,28.54
05:59:40,27.80
06:05:04,27.09
06:10:29,26.50
06:15:53,26.06
06:21:17,25.54
06:26:40,28.16
06:32:05,28.99
06:37:29,28.82
06:42:53,28.50
06:48:17,28.23
06:53:40,27.77
06:59:04,27.35
07:04:28,26.93
07:09:52,26.49
07:15:16,26.16
07:20:39,25.91
07:26:03,25.63
07:31:27,25.27
07:36:51,24.98
07:42:15,24.57
07:47:39,24.32
07:53:03,24.18
07:58:27,24.02
08:03:51,23.79
08:09:15,23.59
08:14:38,23.44
08:20:02,23.27
08:25:26,23.15
08:30:50,23.04
08:36:14,22.89
08:41:37,22.70
08:47:02,22.32
08:52:26,22.18
08:57:50,22.16
09:03:14,22.19
09:08:37,22.18
09:14:02,22.20
09:19:25,22.23
09:24:49,22.14
09:30:13,21.99
09:35:37,21.94
09:41:01,21.93
09:46:26,21.90
09:51:50,21.96
09:57:14,22.00
10:02:38,21.96
10:08:02,22.05
10:13:26,22.05
10:18:50,22.04
10:24:14,22.06
10:29:38,22.13
10:35:02,22.10
10:40:26,22.10
10:45:50,22.13
10:51:14,22.13
10:56:37,22.13
11:02:02,22.18
11:07:26,22.15
11:12:49,22.09
11:18:13,22.18
11:23:38,22.13
11:29:02,22.13
11:34:26,22.14
11:39:50,22.14
11:45:14,22.13
11:50:37,22.15
11:56:01,22.18
12:01:25,22.16
12:06:49,22.20
12:12:13,22.21
12:17:38,22.23
12:23:02,22.26
12:28:25,22.23
12:33:50,22.19
12:39:13,22.21
12:44:37,22.20
12:50:01,22.18
12:55:25,22.16
13:00:50,22.20
13:06:14,22.20
13:11:37,22.19
13:17:01,22.21
13:22:25,22.23
13:27:49,22.21
13:33:13,22.25
13:38:37,22.25
13:44:01,22.19
13:49:25,22.25
13:54:49,22.21
14:00:13,22.19
14:05:37,22.25
14:11:00,22.21
14:16:24,22.18
14:21:48,22.19
14:27:12,22.20
14:32:36,22.19
14:38:00,22.19
14:43:24,22.25
14:48:48,22.21
14:54:12,22.24
14:59:36,22.23
15:04:59,22.21
15:10:23,22.23
15:15:47,22.25
15:21:11,22.20
15:26:35,22.20
15:31:59,22.25
15:37:22,22.24
15:42:46,22.23
15:48:10,22.26
15:53:34,22.25
15:58:58,22.25
16:04:22,22.25
16:09:46,22.25
16:15:10,22.25
16:20:35,22.25
16:25:59,22.26
16:31:22,22.21
16:36:46,22.25
16:42:10,22.25
16:47:34,22.19
16:52:58,21.52
16:58:21,23.85
17:03:45,46.70
17:09:09,43.84
17:14:33,40.69
17:19:57,38.36
17:25:21,37.61
17:30:45,35.76
17:36:09,34.02
17:41:32,32.09
17:46:56,30.85
17:52:20,30.09
17:57:44,29.44
18:03:08,28.88
18:08:32,28.35
18:13:56,27.81
18:19:20,27.32
18:24:44,26.86
18:30:08,26.39
18:35:32,26.00
18:40:55,25.59
18:46:19,25.25
18:51:44,24.96
18:57:07,24.57
19:02:31,34.99
19:07:55,45.81
19:13:19,43.01
19:18:43,40.38
19:24:07,38.19
19:29:31,36.33
19:34:55,34.69
19:40:19,33.27
19:45:43,32.06
19:51:08,30.98
19:56:32,29.96
20:01:56,29.18
20:07:19,28.40
20:12:44,27.73
20:18:08,27.18
20:23:32,26.60
20:28:55,26.15
20:34:19,25.79
20:39:43,25.44
20:45:06,24.99
20:50:30,24.80
20:55:55,24.46
21:01:20,24.31
21:06:44,24.26
21:12:08,24.15
21:17:32,23.98
21:22:56,23.80
21:28:21,23.64
21:33:44,23.49
21:39:08,23.38
21:44:32,23.26
21:49:56,23.16
21:55:20,23.11
22:00:44,23.05
22:06:08,22.98
22:11:32,22.89
22:16:56,22.84
22:22:20,22.79
22:27:43,22.70
22:33:07,22.69
22:38:31,22.66
22:43:55,22.60
22:49:19,22.55
22:54:42,22.52
23:00:06,22.50
23:05:30,22.46
23:10:54,22.19
23:16:18,21.00
23:21:42,20.75
23:27:06,20.90
23:32:30,21.05
23:37:54,21.21
23:43:18,21.39
23:49:42,21.51
23:55:06,21.68