00:00:45,21.23
00:06:08,21.31
00:11:31,21.38
00:16:54,21.41
00:22:17,21.50
00:27:40,21.50
00:33:04,21.49
00:38:27,21.51
00:43:50,21.55
00:50:14,21.57
00:55:37,21.63
01:01:00,21.68
01:06:24,21.68
01:11:47,21.65
01:17:10,21.69
01:22:33,21.71
01:27:56,21.74
01:33:19,21.71
01:38:43,21.71
01:44:06,21.73
01:49:29,21.76
01:54:52,21.74
02:00:15,21.73
02:05:38,21.73
02:11:01,21.75
02:16:25,21.75
02:21:48,21.71
02:27:11,21.74
02:32:35,21.70
02:37:58,21.71
02:43:21,21.71
02:48:44,21.73
02:54:08,21.75
02:59:31,21.76
03:04:54,21.74
03:10:17,21.75
03:15:40,21.75
03:21:03,21.76
03:26:27,21.75
03:31:50,21.74
03:37:13,21.74
03:42:36,21.75
03:48:00,21.75
03:53:23,21.75
03:58:46,21.75
04:04:09,21.75
04:09:32,21.80
04:14:55,21.81
04:20:19,21.81
04:25:42,21.81
04:31:05,21.82
04:36:28,21.85
04:41:51,21.82
04:47:15,21.81
04:52:38,21.81
04:58:01,21.82
05:03:24,21.81
05:08:48,21.81
05:14:11,21.80
05:19:34,21.81
05:24:57,30.50
05:30:20,46.17
05:35:44,42.48
05:41:07,39.74
05:46:30,37.55
05:51:53,35.89
05:57:16,34.36
06:02:39,32.99
06:08:03,31.75
06:13:26,30.59
06:18:49,29.60
06:24:12,28.68
06:29:36,27.88
06:34:59,27.19
06:40:22,26.60
06:45:45,26.10
06:51:09,25.63
06:56:32,25.19
07:01:55,24.85
07:07:18,24.41
07:12:41,22.59
07:18:05,22.30
07:23:28,22.32
07:28:51,22.38
07:34:14,22.41
07:39:37,22.48
07:45:00,22.51
07:50:23,22.55
07:55:47,22.55
08:01:11,22.52
08:06:34,22.50
08:11:57,22.46
08:17:20,22.44
08:22:43,22.36
08:28:07,22.36
08:33:30,22.30
08:38:53,22.30
08:44:16,22.30
08:49:39,22.26
08:55:02,22.24
09:00:25,22.20
09:05:49,22.19
09:11:12,22.19
09:16:35,22.13
09:21:58,22.07
09:27:21,22.06
09:32:44,22.01
09:38:08,22.01
09:43:30,21.96
09:48:54,21.94
09:54:17,21.93
09:59:40,21.88
10:05:03,21.88
10:10:26,21.88
10:15:50,21.86
10:21:13,21.85
10:26:36,21.88
10:31:59,21.85
10:37:22,21.84
10:42:45,21.84
10:48:09,21.81
10:53:32,21.81
10:58:55,21.81
11:04:18,21.81
11:09:42,21.81
11:15:05,21.81
11:20:28,21.81
11:25:51,21.81
11:31:14,21.81
11:36:38,21.81
11:42:01,21.81
11:47:24,21.82
11:52:47,21.82
11:58:10,21.86
12:03:34,21.86
12:08:57,21.85
12:14:30,21.88
12:19:54,21.88
12:25:17,21.88
12:30:40,21.88
12:36:03,21.88
12:41:26,21.88
12:46:50,21.88
12:52:13,21.88
12:57:36,21.88
13:02:59,21.85
13:08:22,21.88
13:13:46,21.88
13:19:09,21.88
13:24:32,21.88
13:29:55,21.88
13:35:18,21.88
13:40:41,21.86
13:46:04,21.88
13:51:27,21.88
13:56:51,21.89
14:02:14,21.88
14:07:37,21.89
14:13:00,21.88
14:18:24,21.89
14:23:47,21.90
14:29:10,21.89
14:34:33,21.91
14:39:56,21.94
14:45:20,21.94
14:50:43,21.94
14:56:06,21.95
15:01:29,21.94
15:06:53,21.94
15:12:16,21.94
15:17:39,21.94
15:23:02,21.96
15:28:25,21.94
15:33:48,21.95
15:39:12,21.95
15:44:35,21.98
15:49:58,21.94
15:55:21,21.96
16:00:44,21.98
16:06:07,21.95
16:11:31,22.00
16:16:54,21.95
16:22:17,21.99
16:27:41,21.99
16:33:04,22.00
16:38:27,22.00
16:43:50,21.96
16:49:13,21.89
16:54:36,21.89
17:00:00,21.89
17:05:23,21.88
17:10:46,21.91
17:16:09,21.89
17:21:32,21.88
17:26:56,21.88
17:32:19,21.86
17:37:42,21.88
17:43:06,21.89
17:48:29,21.88
17:53:52,21.88
17:59:15,21.88
18:04:38,21.88
18:10:02,21.88
18:15:25,21.88
18:20:48,21.88
18:26:11,21.88
18:31:34,21.88
18:36:58,21.88
18:42:21,21.88
18:47:44,21.88
18:53:07,21.88
18:58:31,21.88
19:03:54,21.88
19:09:17,21.89
19:14:41,21.90
19:20:04,21.88
19:25:27,21.88
19:30:50,21.88
19:36:13,21.89
19:41:36,21.94
19:46:59,21.90
19:52:23,21.91
19:57:46,21.93
20:03:09,21.90
20:08:32,21.88
20:13:55,30.27
20:19:18,46.74
20:24:42,43.21
20:30:05,40.27
20:35:28,38.29
20:40:51,36.39
20:46:15,34.66
20:51:38,33.21
20:57:01,31.91
21:02:24,30.52
21:07:47,29.60
21:13:11,28.63
21:18:34,27.86
21:23:57,27.25
21:29:20,26.70
21:34:44,26.20
21:40:07,25.71
21:45:30,25.32
21:50:53,24.99
21:56:16,24.60
22:01:39,24.38
22:07:03,24.26
22:12:26,24.16
22:17:49,24.05
22:23:12,23.82
22:28:35,23.64
22:33:59,23.48
22:39:22,23.36
22:44:45,23.24
22:50:08,23.13
22:55:32,23.02
23:00:55,22.94
23:06:18,22.86
23:11:41,22.81
23:17:04,22.75
23:22:27,22.71
23:27:51,22.71
23:33:14,22.68
23:38:37,22.63
23:44:00,22.52
23:49:24,22.48
23:54:47,22.39