00:00:10,20.20
00:05:33,20.19
00:10:56,20.15
00:16:19,20.14
00:21:43,20.14
00:27:06,20.14
00:32:29,20.18
00:37:53,20.19
00:43:16,20.21
00:48:39,20.19
00:54:02,20.19
00:59:25,20.19
01:04:49,20.19
01:10:12,20.14
01:15:35,20.13
01:20:58,20.11
01:26:21,20.13
01:31:44,20.13
01:37:08,20.13
01:42:31,20.13
01:47:54,20.13
01:53:17,20.13
01:58:41,20.13
02:04:04,20.13
02:09:27,20.13
02:14:50,20.10
02:20:14,20.09
02:25:37,20.10
02:31:00,20.07
02:36:23,20.06
02:41:46,20.07
02:47:09,20.07
02:52:39,20.10
02:58:03,20.09
03:03:26,20.07
03:08:49,20.06
03:14:12,20.06
03:19:35,20.07
03:24:58,20.06
03:30:22,20.07
03:35:45,20.06
03:41:08,20.06
03:46:31,20.06
03:52:56,20.06
03:58:19,20.06
04:03:43,20.06
04:09:06,20.06
04:14:30,20.06
04:19:53,20.06
04:25:16,20.06
04:30:39,20.06
04:36:02,20.04
04:41:26,19.99
04:46:49,20.06
04:52:12,20.07
04:57:36,20.07
05:02:59,20.06
05:08:22,20.11
05:13:45,20.19
05:19:09,20.24
05:24:32,20.34
05:29:55,20.41
05:35:18,20.46
05:40:41,20.50
05:46:04,20.52
05:51:27,20.52
05:56:51,20.55
06:02:15,20.56
06:07:38,20.57
06:13:01,20.51
06:18:24,20.55
06:23:47,20.54
06:29:10,20.56
06:34:34,20.52
06:39:57,20.48
06:45:21,20.40
06:50:44,20.49
06:56:07,20.52
07:01:30,20.66
07:06:53,20.76
07:12:16,20.86
07:17:39,20.80
07:23:02,20.61
07:28:25,20.29
07:33:49,20.25
07:39:12,20.21
07:44:35,20.19
07:49:58,20.19
07:55:21,20.19
08:00:44,20.21
08:06:08,20.19
08:11:31,20.21
08:16:54,20.20
08:22:17,20.23
08:27:41,20.21
08:33:04,20.21
08:38:27,20.19
08:43:50,20.23
08:49:13,20.20
08:54:37,20.20
08:59:59,20.19
09:05:23,20.20
09:10:46,20.19
09:16:09,20.19
09:21:32,20.19
09:26:55,20.19
09:32:19,20.20
09:37:42,20.21
09:43:07,20.21
09:48:30,20.19
09:53:53,20.23
09:59:17,20.19
10:04:40,20.19
10:10:03,20.19
10:15:26,20.19
10:20:50,20.20
10:26:13,20.23
10:31:36,20.23
10:36:59,20.23
10:42:22,20.24
10:47:45,20.21
10:53:08,20.23
10:58:32,20.26
11:03:55,20.25
11:09:18,20.27
11:14:42,20.26
11:20:05,20.29
11:25:28,20.27
11:30:51,20.26
11:36:14,20.25
11:41:38,20.25
11:47:01,20.26
11:52:24,20.26
11:57:47,20.25
12:03:10,20.26
12:08:33,20.27
12:13:56,20.27
12:19:20,20.31
12:24:44,20.26
12:30:07,20.26
12:35:30,20.25
12:40:53,20.29
12:46:16,20.29
12:51:39,20.31
12:57:03,20.30
13:02:26,20.26
13:07:49,20.26
13:13:12,20.26
13:18:35,20.31
13:23:58,20.30
13:29:22,20.32
13:34:45,20.32
13:40:08,20.35
13:45:32,20.27
13:50:55,20.30
13:56:18,20.30
14:01:41,20.30
14:07:04,20.32
14:12:28,20.36
14:17:51,20.35
14:23:14,20.32
14:28:38,20.35
14:34:01,20.40
14:39:24,20.40
14:44:47,20.40
14:50:10,20.41
14:55:34,20.43
15:00:57,20.39
15:06:20,20.38
15:11:43,20.39
15:17:06,20.38
15:22:30,20.39
15:27:53,20.36
15:33:17,20.39
15:38:40,20.41
15:44:03,20.40
15:49:26,20.41
15:54:49,20.43
16:00:12,20.44
16:05:35,20.45
16:10:59,20.48
16:16:22,20.44
16:21:45,20.49
16:27:08,20.59
16:32:31,20.57
16:37:55,20.61
16:43:18,20.63
16:48:41,20.63
16:54:04,20.61
16:59:27,20.61
17:04:51,20.60
17:10:14,20.57
17:15:37,20.59
17:21:00,20.59
17:26:23,20.56
17:31:46,20.56
17:37:09,20.56
17:42:33,20.56
17:47:56,20.55
17:53:19,20.52
17:58:42,20.54
18:04:06,20.52
18:09:29,20.56
18:14:52,20.54
18:20:15,20.54
18:25:38,20.50
18:31:01,20.50
18:36:25,20.44
18:41:48,20.51
18:47:11,20.63
18:52:34,20.61
18:57:58,20.60
19:03:21,20.59
19:08:44,20.63
19:14:07,20.60
19:19:31,20.59
19:24:54,20.61
19:30:17,20.56
19:35:40,20.57
19:41:03,20.59
19:46:27,20.57
19:51:50,20.54
19:57:13,20.51
20:02:36,20.57
20:07:59,20.55
20:13:22,20.56
20:18:45,20.56
20:24:09,20.54
20:29:32,20.55
20:34:55,20.56
20:40:18,20.55
20:45:41,20.52
20:51:04,20.52
20:56:28,20.50
21:01:51,20.52
21:07:14,20.50
21:12:37,20.50
21:18:01,20.48
21:23:24,20.41
21:28:47,20.41
21:34:10,20.41
21:39:33,20.39
21:44:57,20.40
21:50:20,20.41
21:55:43,20.40
22:01:06,20.40
22:06:29,20.40
22:11:53,20.38
22:17:16,20.40
22:22:39,20.35
22:28:02,20.38
22:33:25,20.31
22:38:49,20.29
22:44:23,20.30
22:49:46,20.27
22:55:10,20.24
23:00:33,20.24
23:05:55,20.25
23:11:18,20.25
23:16:40,20.25
23:22:02,20.25
23:27:25,20.25
23:32:47,20.25
23:38:10,20.24
23:43:32,20.25
23:48:55,20.25
23:54:17,20.25
23:59:40,20.24