00:00:10,13.03
00:05:33,12.91
00:10:56,12.78
00:16:20,12.63
00:21:43,12.56
00:27:06,12.50
00:32:29,12.35
00:37:53,12.21
00:43:16,12.21
00:48:39,12.22
00:54:02,12.13
00:59:26,12.11
01:04:49,12.10
01:10:12,12.10
01:15:35,12.10
01:20:58,12.10
01:26:21,12.07
01:31:45,11.97
01:37:08,11.91
01:42:31,11.81
01:47:54,11.80
01:53:18,11.76
01:58:41,11.74
02:04:04,11.71
02:09:27,11.72
02:14:51,11.68
02:20:14,11.40
02:25:37,11.18
02:31:00,10.95
02:36:23,10.84
02:41:46,10.90
02:47:16,10.91
02:52:39,10.96
02:58:03,10.99
03:03:26,11.03
03:08:49,11.00
03:14:12,10.96
03:19:35,11.04
03:24:58,11.01
03:30:22,11.01
03:35:45,11.00
03:41:08,11.09
03:46:31,11.09
03:52:56,11.06
03:58:20,11.05
04:03:43,10.94
04:09:06,10.81
04:14:30,10.82
04:19:53,10.70
04:25:16,10.57
04:30:39,10.61
04:36:03,10.56
04:41:26,10.44
04:46:49,10.56
04:52:13,10.57
04:57:36,10.57
05:02:59,10.61
05:08:22,10.61
05:13:46,10.60
05:19:09,10.75
05:24:32,10.88
05:29:55,10.99
05:35:18,11.01
05:40:41,11.11
05:46:04,11.22
05:51:28,11.30
05:56:52,11.47
06:02:15,11.57
06:07:38,11.72
06:13:01,11.80
06:18:24,11.94
06:23:47,12.20
06:29:11,12.30
06:34:34,12.35
06:39:58,12.51
06:45:21,12.53
06:50:44,12.70
06:56:07,12.75
07:01:30,13.04
07:06:53,13.15
07:12:16,13.40
07:17:39,13.63
07:23:02,13.63
07:28:26,13.71
07:33:49,13.74
07:39:12,13.82
07:44:35,14.11
07:49:58,14.28
07:55:21,14.28
08:00:45,14.57
08:06:08,14.72
08:11:31,15.03
08:16:54,15.07
08:22:17,15.22
08:27:41,15.30
08:33:04,15.55
08:38:27,15.59
08:43:50,16.04
08:49:13,16.25
08:54:37,16.31
08:59:59,16.38
09:05:23,16.35
09:10:46,16.74
09:16:09,16.85
09:21:32,16.84
09:26:55,17.20
09:32:19,17.36
09:37:43,17.38
09:43:07,17.93
09:48:30,17.98
09:53:53,18.00
09:59:17,18.07
10:04:40,18.38
10:10:03,18.41
10:15:26,18.75
10:20:50,19.14
10:26:13,18.90
10:31:36,19.13
10:36:59,19.16
10:42:22,19.30
10:47:45,19.61
10:53:09,19.71
10:58:32,19.65
11:03:55,19.74
11:09:18,19.86
11:14:42,20.19
11:20:05,20.34
11:25:28,20.29
11:30:51,20.18
11:36:14,20.82
11:41:38,20.64
11:47:01,21.09
11:52:24,21.60
11:57:47,21.44
12:03:10,21.75
12:08:33,21.93
12:13:57,22.21
12:19:20,21.16
12:24:44,21.49
12:30:07,21.50
12:35:30,21.68
12:40:53,22.07
12:46:16,22.21
12:51:40,21.52
12:57:03,21.44
13:02:26,21.49
13:07:49,21.39
13:13:12,21.65
13:18:35,22.35
13:23:59,22.76
13:29:22,21.91
13:34:45,22.51
13:40:09,21.61
13:45:32,21.59
13:50:55,21.94
13:56:18,22.50
14:01:41,22.79
14:07:04,23.18
14:12:28,22.54
14:17:51,22.61
14:23:15,23.31
14:28:38,23.86
14:34:01,22.81
14:39:24,23.32
14:44:48,23.24
14:50:11,23.15
14:55:34,22.88
15:00:57,22.31
15:06:20,23.96
15:11:43,23.45
15:17:07,23.61
15:22:30,22.20
15:27:53,23.79
15:33:17,23.80
15:38:40,24.09
15:44:03,24.99
15:49:26,24.39
15:54:49,23.18
16:00:13,25.29
16:05:36,24.30
16:10:59,26.48
16:16:22,26.77
16:21:45,24.56
16:27:08,22.66
16:32:31,22.32
16:37:55,23.64
16:43:18,22.25
16:48:41,22.74
16:54:04,22.04
16:59:27,23.68
17:04:51,23.27
17:10:14,21.95
17:15:37,22.75
17:21:00,22.80
17:26:23,22.04
17:31:46,21.59
17:37:10,22.35
17:42:33,22.11
17:47:56,21.82
17:53:19,21.99
17:58:43,22.09
18:04:06,21.86
18:09:29,21.18
18:14:52,20.95
18:20:15,20.89
18:25:38,20.82
18:31:02,20.51
18:36:25,20.45
18:41:48,20.19
18:47:11,19.80
18:52:34,19.95
18:57:58,19.79
19:03:21,19.85
19:08:44,19.89
19:14:08,19.96
19:19:31,20.02
19:24:54,20.40
19:30:17,20.34
19:35:40,19.59
19:41:04,19.60
19:46:27,19.74
19:51:50,19.70
19:57:13,19.69
20:02:36,19.57
20:07:59,19.27
20:13:22,18.73
20:18:45,18.41
20:24:09,18.26
20:29:32,18.07
20:34:55,17.84
20:40:18,17.88
20:45:41,17.66
20:51:05,17.66
20:56:28,17.40
21:01:51,17.31
21:07:14,17.49
21:12:37,17.46
21:18:01,17.54
21:23:24,17.54
21:28:47,17.46
21:34:10,17.24
21:39:34,17.14
21:44:57,17.23
21:50:20,17.27
21:55:43,17.06
22:01:06,16.79
22:06:30,16.70
22:11:53,16.57
22:17:16,16.52
22:22:39,16.49
22:28:02,16.51
22:33:26,16.56
22:38:49,16.43
22:44:23,16.21
22:49:47,16.20
22:55:10,15.97
23:00:33,15.90
23:05:55,15.84
23:11:18,15.66
23:16:40,15.55
23:22:03,15.53
23:27:25,15.50
23:32:47,15.50
23:38:10,15.41
23:43:32,15.19
23:48:55,15.14
23:54:17,15.13
23:59:40,15.10