00:00:10,22.34
00:05:34,22.27
00:10:57,22.23
00:16:20,22.19
00:21:43,22.19
00:27:06,22.13
00:32:30,22.10
00:37:53,22.06
00:43:16,22.06
00:48:39,22.06
00:54:03,22.01
00:59:26,22.00
01:04:49,22.00
01:10:12,21.99
01:15:35,21.98
01:20:58,21.94
01:26:22,21.89
01:31:45,21.88
01:37:08,21.85
01:42:31,21.82
01:47:55,21.81
01:53:18,21.81
01:58:41,21.81
02:04:04,21.81
02:09:27,21.79
02:14:51,21.76
02:20:14,21.75
02:25:37,21.75
02:31:00,21.75
02:36:23,21.75
02:41:46,21.75
02:47:16,21.75
02:52:39,21.73
02:58:03,21.74
03:03:26,21.74
03:08:49,21.71
03:14:13,21.71
03:19:36,21.71
03:24:59,21.69
03:30:22,21.69
03:35:45,21.66
03:41:09,21.68
03:46:32,21.65
03:52:57,21.64
03:58:20,21.68
04:03:43,21.65
04:09:07,21.63
04:14:30,21.63
04:19:53,21.61
04:25:16,21.63
04:30:40,21.63
04:36:03,21.41
04:41:26,27.18
04:46:50,48.24
04:52:13,45.54
04:57:36,42.02
05:02:59,38.67
05:08:23,36.01
05:13:46,36.24
05:19:09,38.40
05:24:32,36.50
05:29:55,34.84
05:35:18,33.46
05:40:42,32.29
05:46:05,31.21
05:51:28,30.26
05:56:52,29.38
06:02:15,28.59
06:07:38,27.90
06:13:02,27.29
06:18:25,26.76
06:23:48,26.27
06:29:11,25.85
06:34:35,25.40
06:39:58,25.01
06:45:21,24.60
06:50:44,24.40
06:56:07,24.27
07:01:30,24.18
07:06:53,24.10
07:12:17,23.93
07:17:40,23.79
07:23:03,25.10
07:28:26,25.82
07:33:49,26.04
07:39:12,26.02
07:44:36,25.90
07:49:59,25.69
07:55:22,25.41
08:00:45,25.11
08:06:08,24.89
08:11:31,24.55
08:16:55,24.36
08:22:18,24.26
08:27:41,24.14
08:33:04,24.02
08:38:27,23.81
08:43:50,23.63
08:49:14,23.41
08:54:37,23.25
09:00:00,23.15
09:05:23,23.05
09:10:46,22.94
09:16:09,22.82
09:21:32,22.79
09:26:56,22.70
09:32:19,22.61
09:37:44,22.56
09:43:07,22.52
09:48:31,22.46
09:53:54,22.38
09:59:17,22.35
10:04:40,22.31
10:10:04,22.26
10:15:27,22.25
10:20:50,22.23
10:26:13,22.21
10:31:36,22.19
10:36:59,22.18
10:42:23,22.18
10:47:46,22.14
10:53:09,22.13
10:58:32,22.16
11:03:55,22.13
11:09:18,22.15
11:14:42,22.14
11:20:05,22.13
11:25:28,22.13
11:30:52,22.13
11:36:15,22.13
11:41:38,22.13
11:47:01,22.13
11:52:24,22.11
11:57:48,22.13
12:03:11,22.10
12:08:34,22.13
12:13:57,22.13
12:19:20,22.14
12:24:44,22.14
12:30:07,22.11
12:35:30,22.13
12:40:54,22.13
12:46:17,22.13
12:51:40,22.15
12:57:03,22.13
13:02:26,22.14
13:07:49,22.15
13:13:13,22.14
13:18:36,22.15
13:23:59,22.15
13:29:22,22.16
13:34:45,22.19
13:40:09,22.18
13:45:32,22.18
13:50:55,22.19
13:56:18,22.19
14:01:42,22.19
14:07:05,22.20
14:12:28,22.19
14:17:52,22.19
14:23:15,22.19
14:28:38,22.19
14:34:01,22.16
14:39:24,22.14
14:44:48,22.13
14:50:11,22.13
14:55:34,22.16
15:00:57,22.16
15:06:20,22.19
15:11:44,22.18
15:17:07,22.19
15:22:30,22.19
15:27:54,22.19
15:33:17,22.19
15:38:40,22.20
15:44:03,22.19
15:49:26,22.20
15:54:50,22.19
16:00:13,22.19
16:05:36,22.20
16:10:59,22.18
16:16:22,22.19
16:21:45,32.77
16:27:08,44.86
16:32:32,40.98
16:37:55,46.94
16:43:18,45.83
16:48:41,42.75
16:54:04,40.17
16:59:28,38.10
17:04:51,36.30
17:10:14,34.64
17:15:37,33.26
17:21:00,32.00
17:26:24,30.91
17:31:47,29.90
17:37:10,29.07
17:42:33,28.34
17:47:56,27.66
17:53:20,27.14
17:58:43,26.57
18:04:06,26.14
18:09:29,25.75
18:14:52,25.38
18:20:15,25.06
18:25:39,24.73
18:31:02,24.41
18:36:25,24.27
18:41:48,29.63
18:47:11,47.54
18:52:35,44.59
18:57:58,41.42
19:03:21,39.04
19:08:45,37.00
19:14:08,35.33
19:19:31,33.85
19:24:54,32.58
19:30:17,31.44
19:35:41,30.48
19:41:04,29.59
19:46:27,28.79
19:51:50,28.13
19:57:13,27.49
20:02:36,26.96
20:07:59,26.51
20:13:23,26.09
20:18:46,25.66
20:24:09,25.35
20:29:32,25.04
20:34:55,24.74
20:40:18,24.43
20:45:42,24.31
20:51:05,24.23
20:56:28,24.13
21:01:51,23.99
21:07:14,23.75
21:12:38,23.55
21:18:01,23.41
21:23:24,22.54
21:28:48,21.98
21:34:11,22.01
21:39:34,22.06
21:44:57,22.11
21:50:20,22.13
21:55:43,22.20
22:01:07,22.19
22:06:30,22.19
22:11:53,22.20
22:17:16,22.23
22:22:39,22.25
22:28:03,22.24
22:33:26,21.27
22:38:49,21.25
22:44:23,21.36
22:49:48,21.44
22:55:10,21.57
23:00:33,21.71
23:05:55,21.81
23:11:18,21.89
23:16:40,21.94
23:22:03,21.98
23:27:25,22.01
23:32:47,22.06
23:38:10,22.07
23:43:32,22.11
23:48:55,22.14
23:54:17,22.15
23:59:40,22.19