00:02:07,20.81
00:07:31,20.80
00:12:55,20.81
00:18:20,20.81
00:23:44,20.81
00:29:08,20.76
00:34:32,20.79
00:39:56,20.79
00:45:21,20.76
00:50:45,20.76
00:56:10,20.75
01:01:34,20.75
01:06:58,20.74
01:12:22,20.75
01:17:46,20.75
01:23:10,20.73
01:28:34,20.73
01:33:58,20.71
01:39:23,20.70
01:44:47,20.71
01:50:11,20.73
01:55:35,20.73
02:00:59,20.70
02:06:23,20.69
02:11:47,20.68
02:17:12,20.65
02:22:36,20.69
02:28:00,20.68
02:33:24,20.66
02:38:48,20.68
02:44:12,20.66
02:49:36,20.68
02:55:00,20.70
03:00:25,20.68
03:05:49,20.69
03:11:13,20.66
03:16:37,20.65
03:22:01,20.64
03:27:25,20.64
03:32:50,20.63
03:38:14,20.63
03:43:38,20.63
03:49:02,20.59
03:54:26,20.60
03:59:50,20.63
04:05:14,20.60
04:10:39,20.61
04:16:03,20.63
04:21:27,20.63
04:26:51,20.60
04:32:15,20.59
04:37:40,20.61
04:43:04,20.63
04:48:28,20.56
04:53:53,20.56
04:59:17,20.57
05:04:41,20.63
05:10:05,20.70
05:15:30,20.71
05:20:54,20.74
05:26:18,20.74
05:31:42,20.71
05:37:07,20.69
05:42:31,20.69
05:47:55,20.69
05:53:19,20.69
05:58:43,20.69
06:04:08,20.64
06:09:32,20.64
06:14:57,20.65
06:20:21,20.64
06:25:45,20.63
06:31:09,20.63
06:36:33,20.60
06:41:58,20.61
06:47:22,20.63
06:52:46,20.61
06:58:11,20.63
07:03:35,20.64
07:08:59,20.64
07:14:23,20.61
07:19:48,20.61
07:25:12,20.63
07:30:36,20.63
07:36:01,20.57
07:41:25,20.57
07:46:49,20.56
07:52:14,20.56
07:57:38,20.56
08:03:02,20.60
08:08:27,20.59
08:13:51,20.60
08:19:15,20.57
08:24:39,20.57
08:30:03,20.56
08:35:27,20.56
08:40:52,20.55
08:46:16,20.56
08:51:40,20.55
08:57:04,20.55
09:02:28,20.56
09:07:52,20.56
09:13:16,20.56
09:18:41,20.59
09:24:05,20.56
09:29:29,20.59
09:34:53,20.57
09:40:17,20.59
09:45:42,20.61
09:51:06,20.60
09:57:31,20.57
10:02:55,20.59
10:08:19,20.56
10:13:43,20.56
10:19:08,20.56
10:24:32,20.57
10:29:57,20.57
10:35:21,20.57
10:40:45,20.57
10:46:09,20.57
10:51:33,20.63
10:56:57,20.63
11:02:22,20.63
11:07:45,20.60
11:13:10,20.63
11:18:34,20.60
11:23:58,20.63
11:29:22,20.61
11:34:47,20.60
11:40:11,20.61
11:45:34,20.63
11:50:59,20.60
11:56:22,20.63
12:01:46,20.61
12:07:10,20.63
12:12:35,20.63
12:17:59,20.63
12:23:23,20.64
12:28:48,20.65
12:34:12,20.64
12:39:36,20.64
12:45:00,20.63
12:50:25,20.63
12:55:49,20.64
13:01:14,20.64
13:06:38,20.63
13:12:02,20.63
13:17:26,20.63
13:22:51,20.65
13:28:15,20.66
13:33:39,20.68
13:39:04,20.69
13:44:28,20.69
13:49:53,20.69
13:55:17,20.70
14:00:41,20.69
14:06:05,20.70
14:11:30,20.69
14:16:54,20.69
14:22:18,20.68
14:27:42,20.65
14:33:06,20.69
14:38:30,20.70
14:43:55,20.73
14:49:19,20.71
14:54:43,20.70
15:00:07,20.74
15:05:32,20.74
15:10:56,20.74
15:16:20,20.75
15:21:45,20.75
15:27:09,20.75
15:32:33,20.74
15:37:57,20.75
15:43:21,20.75
15:48:45,20.75
15:54:09,20.75
15:59:34,20.75
16:04:58,20.76
16:10:22,20.76
16:15:47,20.77
16:21:11,20.82
16:26:35,20.93
16:31:59,20.99
16:37:24,21.00
16:42:48,20.96
16:48:12,20.98
16:53:36,20.98
16:59:00,20.98
17:04:25,21.00
17:09:49,20.96
17:15:14,20.99
17:20:38,21.05
17:26:02,21.00
17:31:26,21.02
17:36:50,21.01
17:42:15,21.01
17:47:39,21.00
17:53:03,21.00
17:58:27,21.00
18:03:52,21.00
18:09:16,21.00
18:14:40,20.99
18:20:04,21.05
18:25:29,21.04
18:30:53,21.15
18:36:18,21.11
18:41:42,21.13
18:47:06,21.10
18:52:31,21.09
18:58:57,21.06
19:04:21,21.01
19:09:45,21.04
19:15:17,21.06
19:20:41,21.04
19:26:05,21.05
19:31:29,21.00
19:36:54,21.05
19:42:18,21.06
19:47:42,21.05
19:53:08,21.06
19:58:32,21.06
20:03:57,21.06
20:09:21,21.07
20:14:45,21.11
20:20:09,21.10
20:25:34,21.13
20:30:58,21.11
20:36:22,21.13
20:41:46,21.09
20:47:11,21.09
20:52:36,21.06
20:58:00,21.02
21:03:24,21.00
21:08:49,21.00
21:14:13,20.99
21:19:37,20.99
21:25:01,21.00
21:30:26,20.99
21:35:50,20.99
21:41:14,20.99
21:46:39,20.99
21:52:03,20.99
21:57:27,20.99
22:02:52,21.00
22:08:16,21.00
22:13:40,20.99
22:19:04,20.96
22:24:28,20.95
22:29:53,20.95
22:35:17,20.94
22:40:42,20.89
22:46:06,20.88
22:51:31,20.88
22:56:55,20.88
23:02:19,20.89
23:07:43,20.86
23:13:08,20.88
23:18:33,20.90
23:23:57,20.88
23:29:22,20.88
23:34:46,20.88
23:40:10,20.86
23:45:34,20.88
23:50:59,20.86
23:56:23,20.85