00:02:07,12.86
00:07:31,13.09
00:12:55,13.29
00:18:20,13.25
00:23:44,12.94
00:29:08,12.38
00:34:32,12.13
00:39:57,12.06
00:45:21,11.81
00:50:45,11.61
00:56:10,12.01
01:01:34,11.78
01:06:58,11.51
01:12:22,11.35
01:17:46,11.30
01:23:10,11.34
01:28:35,11.30
01:33:59,11.69
01:39:23,11.53
01:44:47,11.79
01:50:11,11.75
01:55:35,11.59
02:00:59,11.59
02:06:23,11.81
02:11:47,11.90
02:17:12,12.16
02:22:36,12.41
02:28:00,12.59
02:33:24,12.65
02:38:48,12.66
02:44:12,12.63
02:49:36,12.56
02:55:01,12.38
03:00:25,12.18
03:05:49,12.00
03:11:13,11.89
03:16:37,11.85
03:22:01,11.99
03:27:25,12.07
03:32:50,12.04
03:38:14,11.79
03:43:38,11.38
03:49:02,11.07
03:54:26,11.44
03:59:50,12.05
04:05:15,12.20
04:10:39,12.34
04:16:03,12.35
04:21:27,12.28
04:26:51,12.34
04:32:16,12.39
04:37:40,12.49
04:43:04,12.53
04:48:28,12.51
04:53:53,12.57
04:59:17,12.69
05:04:41,12.84
05:10:05,13.03
05:15:30,13.10
05:20:54,13.21
05:26:18,13.39
05:31:42,13.54
05:37:07,13.47
05:42:31,13.51
05:47:55,13.41
05:53:19,13.64
05:58:43,13.68
06:04:08,13.55
06:09:32,13.69
06:14:57,13.68
06:20:21,13.90
06:25:45,13.94
06:31:09,13.91
06:36:34,13.94
06:41:58,14.26
06:47:22,14.43
06:52:46,14.63
06:58:11,14.85
07:03:35,14.74
07:08:59,14.85
07:14:24,14.95
07:19:48,14.90
07:25:12,14.68
07:30:37,14.70
07:36:01,14.81
07:41:25,14.94
07:46:49,15.15
07:52:14,15.20
07:57:38,15.53
08:03:02,15.49
08:08:27,15.51
08:13:51,15.25
08:19:15,15.22
08:24:39,15.75
08:30:03,16.01
08:35:28,16.15
08:40:52,16.49
08:46:16,16.43
08:51:40,16.80
08:57:04,16.96
09:02:28,17.34
09:07:52,17.56
09:13:16,17.32
09:18:41,17.70
09:24:05,17.88
09:29:29,17.40
09:34:53,17.68
09:40:18,17.76
09:45:42,17.48
09:51:07,17.49
09:57:31,17.32
10:02:56,18.16
10:08:19,18.35
10:13:44,18.01
10:19:08,18.10
10:24:32,18.50
10:29:57,18.77
10:35:21,18.66
10:40:45,18.68
10:46:09,19.20
10:51:33,19.65
10:56:57,19.41
11:02:22,18.69
11:07:46,18.52
11:13:10,18.95
11:18:34,19.07
11:23:58,18.81
11:29:23,18.15
11:34:47,18.43
11:40:11,18.99
11:45:35,18.73
11:50:59,18.94
11:56:22,18.39
12:01:47,19.65
12:07:11,19.49
12:12:35,20.05
12:17:59,19.76
12:23:23,19.98
12:28:48,20.19
12:34:12,20.73
12:39:37,20.29
12:45:01,20.46
12:50:25,20.13
12:55:49,21.24
13:01:14,21.38
13:06:38,21.41
13:12:02,21.66
13:17:26,21.85
13:22:51,21.51
13:28:15,21.54
13:33:39,21.96
13:39:04,22.75
13:44:28,22.20
13:49:53,22.27
13:55:17,22.26
14:00:41,21.27
14:06:05,21.32
14:11:30,21.79
14:16:54,21.04
14:22:18,21.38
14:27:42,22.96
14:33:06,23.79
14:38:31,23.57
14:43:55,23.81
14:49:19,22.48
14:54:44,23.09
15:00:08,24.29
15:05:32,23.80
15:10:56,24.95
15:16:20,24.99
15:21:45,23.93
15:27:09,24.25
15:32:33,25.90
15:37:57,25.73
15:43:21,23.48
15:48:45,22.54
15:54:10,25.25
15:59:34,25.06
16:04:58,25.71
16:10:22,27.82
16:15:47,30.02
16:21:11,30.69
16:26:35,32.17
16:31:59,31.86
16:37:24,30.96
16:42:48,25.56
16:48:12,30.69
16:53:36,29.63
16:59:01,29.16
17:04:25,27.15
17:09:49,24.90
17:15:14,24.54
17:20:38,24.73
17:26:02,24.80
17:31:26,23.99
17:36:51,23.04
17:42:15,22.26
17:47:39,21.89
17:53:03,21.55
17:58:27,21.96
18:03:52,22.63
18:09:16,23.36
18:14:40,23.71
18:20:05,23.74
18:25:29,23.16
18:30:54,22.49
18:36:18,21.73
18:41:42,21.35
18:47:06,20.99
18:52:31,20.71
18:58:57,19.95
19:04:21,19.80
19:09:52,19.71
19:15:17,20.18
19:20:41,20.14
19:26:05,20.10
19:31:29,19.90
19:36:54,20.19
19:42:18,20.19
19:47:42,20.18
19:53:08,19.89
19:58:33,19.61
20:03:57,19.69
20:09:21,19.51
20:14:45,19.40
20:20:09,19.30
20:25:34,19.09
20:30:58,18.86
20:36:22,18.59
20:41:47,18.40
20:47:11,18.02
20:52:36,17.73
20:58:00,17.48
21:03:25,17.20
21:08:49,16.77
21:14:13,16.38
21:19:37,16.27
21:25:01,16.25
21:30:26,16.06
21:35:50,15.69
21:41:14,15.19
21:46:39,14.93
21:52:03,14.86
21:57:27,14.40
22:02:52,14.32
22:08:16,14.34
22:13:40,14.06
22:19:04,13.90
22:24:28,13.80
22:29:53,13.47
22:35:17,13.20
22:40:42,12.72
22:46:06,12.72
22:51:31,12.68
22:56:55,12.56
23:02:19,13.09
23:07:43,13.45
23:13:08,13.72
23:18:33,13.78
23:23:57,13.55
23:29:22,13.50
23:34:46,13.30
23:40:10,13.16
23:45:35,12.91
23:50:59,13.11
23:56:23,12.89