00:02:07,24.93
00:07:32,24.59
00:12:56,24.40
00:18:20,24.25
00:23:44,24.15
00:29:09,23.93
00:34:33,23.68
00:39:57,23.50
00:45:21,23.35
00:50:46,23.19
00:56:10,23.05
01:01:34,22.94
01:06:58,22.85
01:12:22,22.75
01:17:46,22.65
01:23:11,22.57
01:28:35,22.50
01:33:59,22.45
01:39:23,22.38
01:44:47,22.34
01:50:11,22.26
01:55:35,22.24
02:01:00,22.19
02:06:24,22.19
02:11:48,22.14
02:17:12,22.09
02:22:36,22.06
02:28:00,22.02
02:33:24,22.00
02:38:48,21.99
02:44:13,21.95
02:49:37,21.94
02:55:01,21.94
03:00:25,21.91
03:05:49,21.91
03:11:13,21.90
03:16:37,21.88
03:22:02,21.88
03:27:26,21.86
03:32:50,21.86
03:38:14,21.88
03:43:39,21.85
03:49:02,21.81
03:54:27,21.81
03:59:51,21.81
04:05:15,21.82
04:10:39,21.82
04:16:04,21.81
04:21:28,21.81
04:26:52,21.82
04:32:16,21.88
04:37:40,21.91
04:43:04,21.95
04:48:29,22.01
04:53:53,22.06
04:59:18,22.05
05:04:42,46.48
05:10:06,46.13
05:15:30,43.20
05:20:54,40.24
05:26:18,37.95
05:31:43,35.92
05:37:07,34.19
05:42:31,32.84
05:47:55,31.65
05:53:20,30.65
05:58:44,29.74
06:04:08,28.99
06:09:33,28.24
06:14:57,27.64
06:20:21,27.06
06:25:45,26.59
06:31:10,26.07
06:36:34,25.69
06:41:58,25.29
06:47:23,24.90
06:52:47,24.56
06:58:11,24.39
07:03:36,24.26
07:09:00,24.14
07:14:24,23.89
07:19:48,23.66
07:25:13,23.49
07:30:37,23.31
07:36:01,23.23
07:41:25,23.09
07:46:50,23.00
07:52:14,22.90
07:57:39,22.80
08:03:03,22.71
08:08:27,22.66
08:13:51,22.57
08:19:15,22.51
08:24:39,22.48
08:30:03,22.44
08:35:28,22.38
08:40:52,22.34
08:46:16,22.27
08:51:40,22.25
08:57:04,22.20
09:02:28,22.19
09:07:53,22.19
09:13:17,22.19
09:18:41,22.19
09:24:05,22.16
09:29:30,22.18
09:34:54,22.14
09:40:18,22.13
09:45:42,22.13
09:51:07,22.13
09:57:32,22.13
10:02:56,22.13
10:08:20,22.14
10:13:44,22.16
10:19:08,22.19
10:24:33,22.19
10:29:57,22.19
10:35:21,22.14
10:40:45,22.15
10:46:10,22.13
10:51:34,22.14
10:56:58,22.16
11:02:22,22.19
11:07:46,22.16
11:13:11,22.19
11:18:35,22.19
11:23:59,22.19
11:29:23,22.19
11:34:47,22.19
11:40:11,22.19
11:45:35,22.19
11:50:59,22.19
11:56:23,22.19
12:01:47,22.19
12:07:11,22.19
12:12:35,22.19
12:17:59,22.19
12:23:24,22.21
12:28:49,22.23
12:34:13,22.20
12:39:37,22.20
12:45:01,22.20
12:50:25,22.21
12:55:50,22.23
13:01:14,22.24
13:06:39,22.25
13:12:03,22.25
13:17:27,22.26
13:22:51,22.27
13:28:16,22.29
13:33:40,22.27
13:39:04,22.29
13:44:28,22.30
13:49:53,22.29
13:55:17,22.31
14:00:41,22.31
14:06:06,22.36
14:11:30,22.36
14:16:54,22.38
14:22:18,22.41
14:27:42,22.41
14:33:07,22.39
14:38:31,22.38
14:43:55,22.38
14:49:20,22.38
14:54:44,22.39
15:00:08,22.40
15:05:32,22.40
15:10:56,22.39
15:16:21,22.40
15:21:45,22.41
15:27:09,22.44
15:32:33,22.44
15:37:57,22.44
15:43:22,22.44
15:48:46,22.44
15:54:10,22.44
15:59:34,22.44
16:04:58,22.44
16:10:23,22.49
16:15:47,22.50
16:21:11,34.75
16:26:36,47.08
16:32:00,43.69
16:37:24,40.75
16:42:48,38.41
16:48:12,36.46
16:53:37,34.90
16:59:01,33.45
17:04:26,31.66
17:09:50,36.39
17:15:14,47.91
17:20:38,45.21
17:26:02,42.16
17:31:27,39.74
17:36:51,37.76
17:42:15,35.42
17:47:39,33.21
17:53:04,32.29
17:58:28,31.44
18:03:52,30.70
18:09:16,29.91
18:14:41,29.23
18:20:05,28.60
18:25:30,34.45
18:30:54,47.51
18:36:18,44.66
18:41:42,41.88
18:47:07,39.54
18:52:31,37.70
18:58:57,36.24
19:04:22,34.58
19:09:53,33.13
19:15:17,31.90
19:20:42,30.91
19:26:06,29.94
19:31:30,29.13
19:36:54,28.44
19:42:19,27.84
19:47:43,27.31
19:53:08,26.84
19:58:33,26.43
20:03:57,26.02
20:09:22,25.66
20:14:46,25.34
20:20:10,24.98
20:25:34,24.45
20:30:59,24.36
20:36:23,24.29
20:41:47,24.21
20:47:12,24.15
20:52:36,23.91
20:58:01,22.94
21:03:25,22.86
21:08:49,22.88
21:14:14,22.88
21:19:38,22.89
21:25:02,22.88
21:30:26,22.88
21:35:50,22.88
21:41:15,22.88
21:46:39,22.88
21:52:04,22.88
21:57:28,22.86
22:02:52,22.88
22:08:16,22.88
22:13:40,22.84
22:19:05,22.85
22:24:29,22.84
22:29:54,22.81
22:35:18,22.79
22:40:42,22.57
22:46:07,22.40
22:51:31,22.34
22:56:56,22.32
23:02:20,22.38
23:07:44,22.38
23:13:09,22.39
23:18:34,22.38
23:23:58,22.41
23:29:22,22.43
23:34:46,22.45
23:40:11,22.45
23:45:35,22.50
23:50:59,22.50
23:56:23,22.50