00:02:25,22.48
00:07:49,22.50
00:13:13,22.51
00:18:37,22.50
00:24:01,22.55
00:29:26,22.54
00:34:50,22.52
00:40:14,22.51
00:45:38,22.51
00:51:03,22.52
00:56:27,22.51
01:01:52,22.50
01:07:16,22.50
01:12:40,22.50
01:18:04,22.50
01:23:29,22.50
01:28:53,22.48
01:34:17,22.50
01:39:41,22.50
01:45:06,22.49
01:50:30,22.45
01:55:54,22.46
02:01:18,22.44
02:06:42,22.41
02:12:07,22.43
02:17:31,22.41
02:22:55,22.40
02:28:20,22.39
02:33:44,22.38
02:39:08,22.34
02:44:33,22.31
02:49:57,22.32
02:55:21,22.31
03:01:48,22.31
03:07:11,22.32
03:12:36,22.31
03:18:00,22.31
03:23:25,22.31
03:28:49,22.30
03:34:13,22.30
03:39:38,22.27
03:45:02,22.25
03:50:26,22.25
03:55:51,22.21
04:01:15,22.19
04:06:40,22.19
04:12:04,22.19
04:17:28,22.19
04:22:52,22.19
04:28:16,22.16
04:33:40,22.18
04:39:05,21.59
04:44:29,26.15
04:49:53,40.14
04:55:18,37.35
05:00:43,35.26
05:06:07,33.76
05:11:31,32.44
05:16:55,31.36
05:22:20,30.41
05:27:43,29.49
05:33:08,28.73
05:38:32,28.00
05:43:56,27.38
05:49:20,26.74
05:54:44,26.23
06:00:09,40.26
06:05:34,38.51
06:10:58,36.31
06:16:22,34.65
06:21:46,33.26
06:27:10,32.05
06:32:35,31.04
06:37:59,30.07
06:43:23,29.25
06:48:47,37.94
06:54:11,43.55
06:59:35,40.35
07:05:00,38.01
07:10:24,36.16
07:15:48,34.50
07:21:13,33.20
07:26:37,31.91
07:32:01,30.86
07:37:25,29.89
07:42:50,29.01
07:48:14,28.20
07:53:38,27.51
07:59:03,26.93
08:04:27,26.36
08:09:51,25.89
08:15:15,25.46
08:20:40,25.06
08:26:04,24.63
08:31:28,24.40
08:36:52,24.26
08:42:17,24.13
08:47:41,23.91
08:53:05,23.66
08:58:29,23.48
09:03:53,23.35
09:09:17,23.20
09:14:41,23.05
09:20:06,22.94
09:25:30,22.81
09:30:54,22.73
09:36:20,22.64
09:41:44,22.55
09:47:08,22.46
09:52:32,22.40
09:57:56,22.35
10:03:21,22.29
10:08:45,22.25
10:14:10,22.24
10:19:34,22.19
10:24:58,22.19
10:30:22,22.16
10:35:46,22.16
10:41:10,22.11
10:46:35,22.06
10:51:59,22.05
10:57:24,22.04
11:02:48,22.00
11:08:13,21.99
11:13:37,21.98
11:19:01,21.94
11:24:25,21.94
11:29:50,21.91
11:35:14,21.91
11:40:39,21.88
11:46:03,21.89
11:51:27,21.89
11:56:52,21.88
12:02:16,21.84
12:07:40,21.88
12:13:04,21.85
12:18:29,21.81
12:23:53,21.81
12:29:17,21.81
12:34:42,21.80
12:40:06,21.80
12:45:30,21.81
12:50:55,21.81
12:56:19,21.81
13:01:44,21.81
13:07:08,21.80
13:12:32,21.80
13:17:57,21.81
13:23:22,21.77
13:28:46,21.77
13:34:10,21.76
13:39:34,21.75
13:44:58,21.75
13:50:22,21.71
13:55:46,21.74
14:01:10,21.73
14:06:35,21.73
14:11:59,21.73
14:17:23,21.73
14:22:47,21.75
14:28:11,21.73
14:33:35,21.70
14:38:59,21.69
14:44:23,21.69
14:49:48,21.69
14:55:12,21.69
15:00:37,21.69
15:06:01,21.68
15:11:25,21.66
15:16:50,21.68
15:22:14,21.69
15:27:39,21.69
15:33:03,21.73
15:38:27,21.71
15:43:52,21.73
15:49:16,21.71
15:54:40,21.70
16:00:04,21.70
16:05:28,21.69
16:10:53,21.68
16:16:18,21.69
16:21:42,21.65
16:27:06,21.65
16:32:30,21.64
16:37:54,21.68
16:43:19,21.64
16:48:43,21.69
16:54:07,21.64
16:59:31,21.66
17:04:55,21.63
17:10:20,21.63
17:15:44,21.63
17:21:08,23.75
17:26:32,30.00
17:31:57,29.38
17:37:22,28.66
17:42:46,28.11
17:48:10,27.52
17:53:34,27.00
17:58:59,26.48
18:04:23,26.02
18:09:47,25.64
18:15:11,25.18
18:20:35,24.75
18:25:58,24.38
18:31:21,24.24
18:36:44,24.10
18:42:08,23.86
18:47:32,23.57
18:52:55,23.39
18:58:20,23.18
19:03:44,23.01
19:09:08,22.89
19:14:32,22.73
19:19:56,22.60
19:25:21,22.50
19:30:45,22.36
19:36:10,22.26
19:41:34,22.23
19:46:58,22.18
19:52:23,22.09
19:57:47,22.05
20:03:11,22.00
20:08:36,21.95
20:14:00,21.90
20:19:23,21.88
20:24:48,21.86
20:30:12,21.81
20:35:37,21.80
20:41:01,21.77
20:46:25,21.74
20:51:49,21.73
20:57:13,21.70
21:02:37,21.69
21:08:01,21.68
21:13:26,21.68
21:18:50,21.64
21:24:14,21.65
21:29:38,21.63
21:35:02,31.26
21:40:26,49.30
21:45:51,48.61
21:51:15,45.19
21:56:39,42.02
22:02:03,39.48
22:07:28,37.27
22:12:52,35.41
22:18:15,33.75
22:23:40,32.31
22:29:04,31.09
22:34:28,30.01
22:39:52,29.07
22:45:17,28.20
22:50:42,27.38
22:56:05,26.34
23:01:30,25.69
23:06:54,25.16
23:12:19,24.64
23:17:43,24.38
23:23:08,24.20
23:28:32,23.89
23:33:56,23.51
23:39:21,23.19
23:44:45,22.82
23:50:09,22.46
23:55:34,22.18