00:00:57,19.69
00:06:22,19.70
00:11:46,19.69
00:17:10,19.68
00:22:35,19.68
00:27:59,19.64
00:33:23,19.63
00:38:47,19.60
00:44:12,19.56
00:49:36,19.56
00:55:00,19.57
01:00:25,19.56
01:05:49,19.56
01:11:13,19.56
01:16:37,19.55
01:22:01,19.55
01:27:26,19.51
01:32:50,19.51
01:38:14,19.51
01:43:38,19.50
01:49:02,19.49
01:54:26,19.44
01:59:51,19.44
02:05:16,19.45
02:10:39,19.43
02:16:04,19.41
02:21:28,19.43
02:26:52,19.39
02:32:16,19.38
02:37:40,19.34
02:43:05,19.36
02:48:28,19.35
02:53:53,19.34
02:59:17,19.30
03:04:41,19.30
03:10:05,19.26
03:15:30,19.25
03:20:54,19.23
03:26:18,19.24
03:31:42,19.25
03:37:06,19.21
03:42:30,19.20
03:47:55,19.21
03:53:19,19.19
03:59:43,19.18
04:05:08,19.18
04:10:32,19.16
04:15:56,19.14
04:21:20,19.13
04:26:44,19.09
04:32:08,19.09
04:37:32,19.06
04:42:56,19.06
04:48:21,19.04
04:53:45,19.02
04:59:09,19.02
05:04:33,19.01
05:09:57,18.95
05:15:21,18.95
05:20:46,18.95
05:26:10,18.95
05:31:35,18.96
05:36:59,18.98
05:42:23,18.95
05:47:47,18.96
05:53:12,18.99
05:58:36,19.00
06:04:00,19.04
06:09:25,19.04
06:14:50,19.16
06:20:14,19.21
06:25:38,19.24
06:31:03,19.25
06:36:27,19.27
06:41:51,19.25
06:47:15,19.25
06:52:39,19.24
06:58:03,19.25
07:03:28,19.25
07:08:52,19.27
07:14:17,19.32
07:19:41,19.30
07:25:05,19.26
07:30:29,19.29
07:35:53,19.29
07:41:18,19.31
07:46:42,19.32
07:52:07,19.32
07:57:31,19.34
08:02:55,19.35
08:08:19,19.34
08:13:44,19.34
08:19:08,19.31
08:24:32,19.31
08:29:57,19.31
08:35:21,19.31
08:40:45,19.31
08:46:09,19.30
08:51:33,19.31
08:56:58,19.31
09:02:22,19.31
09:07:46,19.32
09:13:10,19.36
09:18:35,19.36
09:23:59,19.32
09:29:23,19.31
09:34:47,19.31
09:40:12,19.32
09:45:36,19.31
09:51:00,19.32
09:56:25,19.35
10:01:49,19.32
10:07:14,19.31
10:12:38,19.34
10:18:02,19.36
10:23:27,19.35
10:28:51,19.38
10:34:15,19.36
10:39:40,19.38
10:45:05,19.41
10:50:29,19.38
10:55:54,19.38
11:01:18,19.36
11:06:42,19.38
11:12:06,19.38
11:17:30,19.38
11:22:54,19.38
11:28:19,19.39
11:33:43,19.38
11:39:07,19.38
11:44:31,19.38
11:49:55,19.39
11:55:19,19.41
12:00:43,19.39
12:06:08,19.39
12:11:32,19.41
12:16:56,19.40
12:22:21,19.39
12:27:45,19.43
12:33:09,19.44
12:38:33,19.44
12:43:57,19.41
12:49:21,19.44
12:54:45,19.44
13:00:10,19.44
13:05:34,19.43
13:10:58,19.40
13:16:23,19.44
13:21:47,19.41
13:27:11,19.43
13:32:35,19.43
13:38:00,19.43
13:43:24,19.44
13:48:48,19.45
13:54:12,19.48
13:59:37,19.49
14:05:00,19.50
14:10:24,19.49
14:15:48,19.46
14:21:13,19.45
14:26:37,19.44
14:32:01,19.44
14:37:26,19.44
14:42:50,19.48
14:48:14,19.49
14:53:38,19.50
14:59:02,19.50
15:04:26,19.50
15:09:51,19.52
15:15:14,19.52
15:20:39,19.50
15:26:03,19.54
15:31:27,19.56
15:36:51,19.56
15:42:16,19.56
15:47:40,19.56
15:53:04,19.56
15:58:29,19.57
16:03:53,19.59
16:09:17,19.61
16:14:41,19.63
16:20:05,19.63
16:25:29,19.63
16:30:54,19.63
16:36:18,19.65
16:41:42,19.63
16:47:06,19.65
16:52:30,19.80
16:57:54,19.81
17:03:19,19.86
17:08:43,19.88
17:14:07,19.89
17:19:31,19.88
17:24:56,19.81
17:30:20,19.86
17:35:44,19.84
17:41:09,19.80
17:46:33,19.75
17:51:57,19.74
17:57:22,19.85
18:02:46,19.95
18:08:11,19.99
18:13:35,19.99
18:18:59,20.00
18:24:23,20.06
18:29:47,20.00
18:35:12,20.00
18:40:36,19.98
18:46:01,20.00
18:51:25,20.00
18:56:49,20.00
19:02:13,19.99
19:07:37,20.00
19:13:01,20.00
19:18:26,20.00
19:23:50,19.99
19:29:14,20.00
19:34:38,19.99
19:40:03,19.98
19:45:27,19.95
19:50:52,20.00
19:56:17,20.05
20:01:41,20.06
20:07:05,20.06
20:12:30,20.06
20:17:54,20.06
20:23:19,20.06
20:28:42,20.09
20:34:08,20.07
20:39:32,20.06
20:44:56,20.06
20:50:19,20.06
20:55:44,20.05
21:01:08,20.04
21:06:32,20.00
21:11:56,20.00
21:17:21,19.99
21:22:46,20.00
21:28:10,19.96
21:33:34,19.96
21:38:59,19.95
21:44:23,19.94
21:49:47,19.96
21:55:12,19.95
22:00:36,19.91
22:06:00,19.94
22:11:24,19.91
22:16:49,19.91
22:22:13,19.93
22:27:37,19.90
22:33:02,19.91
22:38:27,19.93
22:43:51,19.84
22:49:15,19.88
22:54:40,19.84
23:00:03,19.88
23:05:27,19.86
23:10:51,19.88
23:16:15,19.84
23:21:40,19.81
23:27:03,19.79
23:32:27,19.81
23:37:51,19.79
23:43:16,19.79
23:48:40,19.76
23:54:04,19.76
23:59:29,19.77