00:00:58,4.86
00:06:22,4.56
00:11:46,5.04
00:17:10,5.16
00:22:35,5.31
00:27:59,5.17
00:33:23,4.65
00:38:47,4.38
00:44:12,4.40
00:49:36,4.16
00:55:01,4.28
01:00:25,4.05
01:05:49,3.99
01:11:13,4.36
01:16:37,4.35
01:22:01,4.30
01:27:26,3.88
01:32:50,3.81
01:38:15,3.70
01:43:38,3.85
01:49:03,3.84
01:54:26,3.74
01:59:51,3.63
02:05:16,3.31
02:10:40,3.29
02:16:04,3.11
02:21:28,3.35
02:26:52,3.14
02:32:16,2.94
02:37:40,2.89
02:43:05,2.88
02:48:29,2.88
02:53:53,2.64
02:59:17,2.58
03:04:41,2.65
03:10:06,2.60
03:15:30,2.59
03:20:54,2.56
03:26:18,2.73
03:31:42,2.84
03:37:06,2.76
03:42:30,2.63
03:47:55,2.73
03:53:19,2.42
03:59:44,2.40
04:05:08,2.70
04:10:32,2.55
04:15:56,2.48
04:21:20,2.41
04:26:44,2.44
04:32:08,2.46
04:37:32,2.65
04:42:56,2.86
04:48:21,2.99
04:53:45,3.05
04:59:09,3.23
05:04:33,3.44
05:09:57,3.56
05:15:22,3.79
05:20:46,4.17
05:26:11,4.85
05:31:35,5.25
05:36:59,5.65
05:42:23,5.74
05:47:48,5.71
05:53:12,5.97
05:58:36,5.97
06:04:00,6.25
06:09:25,6.36
06:14:50,7.11
06:20:14,7.64
06:25:38,8.13
06:31:03,8.40
06:36:27,8.64
06:41:51,8.91
06:47:15,9.24
06:52:39,9.56
06:58:03,10.10
07:03:28,10.57
07:08:52,11.13
07:14:17,11.35
07:19:41,11.50
07:25:05,11.63
07:30:29,11.75
07:35:53,12.50
07:41:18,11.89
07:46:42,12.39
07:52:07,12.99
07:57:31,12.89
08:02:55,12.94
08:08:20,12.59
08:13:44,12.13
08:19:08,12.31
08:24:32,12.51
08:29:57,12.74
08:35:21,12.70
08:40:45,12.90
08:46:09,12.99
08:51:34,13.31
08:56:58,13.53
09:02:22,13.65
09:07:46,13.81
09:13:10,14.40
09:18:35,14.68
09:23:59,14.59
09:29:24,14.50
09:34:48,14.75
09:40:12,14.88
09:45:36,14.55
09:51:01,14.72
09:56:25,14.70
10:01:49,14.64
10:07:14,14.97
10:12:38,15.10
10:18:02,14.82
10:23:27,15.40
10:28:51,15.05
10:34:15,15.13
10:39:40,15.38
10:45:05,15.09
10:50:29,15.00
10:55:54,15.11
11:01:18,15.46
11:06:42,15.65
11:12:06,15.65
11:17:31,15.61
11:22:54,15.96
11:28:19,16.25
11:33:43,16.25
11:39:07,16.55
11:44:31,16.18
11:49:55,16.65
11:55:19,16.01
12:00:43,16.45
12:06:08,16.74
12:11:32,16.80
12:16:57,16.41
12:22:21,16.76
12:27:45,17.45
12:33:09,16.80
12:38:33,17.25
12:43:57,17.32
12:49:22,17.25
12:54:45,17.52
13:00:10,16.95
13:05:34,17.55
13:10:58,17.52
13:16:23,17.52
13:21:47,17.74
13:27:11,17.73
13:32:35,17.93
13:38:00,18.24
13:43:24,18.13
13:48:48,18.23
13:54:12,18.75
13:59:37,18.94
14:05:01,18.55
14:10:25,18.48
14:15:49,18.89
14:21:13,17.66
14:26:37,17.65
14:32:02,18.82
14:37:26,19.25
14:42:50,19.46
14:48:14,19.55
14:53:38,19.66
14:59:02,18.74
15:04:26,18.68
15:09:51,19.49
15:15:15,19.20
15:20:39,19.31
15:26:03,20.57
15:31:27,22.24
15:36:52,22.07
15:42:16,22.38
15:47:40,21.26
15:53:04,20.26
15:58:29,20.34
16:03:53,21.68
16:09:17,21.79
16:14:41,24.16
16:20:05,25.05
16:25:29,29.09
16:30:54,28.61
16:36:18,28.14
16:41:42,26.65
16:47:06,27.30
16:52:31,24.90
16:57:55,22.93
17:03:19,21.84
17:08:43,21.95
17:14:07,20.55
17:19:31,19.75
17:24:56,19.66
17:30:20,20.40
17:35:44,20.31
17:41:09,19.73
17:46:33,19.81
17:51:57,19.34
17:57:22,19.25
18:02:46,19.14
18:08:11,19.23
18:13:35,18.94
18:18:59,18.55
18:24:23,18.18
18:29:47,18.32
18:35:12,18.26
18:40:36,18.18
18:46:01,18.35
18:51:25,18.52
18:56:49,18.52
19:02:13,18.11
19:07:37,17.89
19:13:01,17.91
19:18:26,17.48
19:23:50,17.46
19:29:14,17.18
19:34:39,17.35
19:40:03,17.31
19:45:28,16.69
19:50:52,17.16
19:56:17,17.43
20:01:41,17.45
20:07:06,17.05
20:12:30,16.64
20:17:54,16.04
20:23:19,15.74
20:28:43,15.05
20:34:08,14.94
20:39:32,14.79
20:44:56,14.56
20:50:19,14.31
20:55:44,14.16
21:01:08,14.06
21:06:32,14.20
21:11:57,14.06
21:17:21,13.50
21:22:46,13.26
21:28:10,13.03
21:33:34,13.61
21:38:59,13.79
21:44:23,14.39
21:49:47,14.65
21:55:12,14.70
22:00:36,14.35
22:06:00,14.36
22:11:24,14.06
22:16:49,13.61
22:22:13,13.05
22:27:37,12.90
22:33:02,12.93
22:38:27,12.82
22:43:51,12.38
22:49:15,11.97
22:54:40,11.60
23:00:03,11.21
23:05:27,10.94
23:10:51,11.20
23:16:16,11.24
23:21:40,11.10
23:27:04,10.81
23:32:28,10.21
23:37:51,10.18
23:43:16,10.09
23:48:40,9.85
23:54:04,9.45
23:59:29,9.49