00:04:53,19.76
00:10:18,19.77
00:15:42,19.75
00:21:06,19.77
00:26:30,19.75
00:31:55,19.73
00:37:19,19.70
00:42:44,19.70
00:48:08,19.70
00:53:32,19.70
00:58:57,19.70
01:04:21,19.69
01:09:45,19.69
01:15:10,19.68
01:20:34,19.68
01:25:59,19.68
01:31:23,19.64
01:36:47,19.64
01:42:11,19.64
01:47:36,19.63
01:53:00,19.63
01:58:25,19.61
02:03:49,19.60
02:09:13,19.59
02:14:39,19.60
02:20:04,19.59
02:25:28,19.60
02:30:52,19.59
02:36:16,19.59
02:41:40,19.56
02:47:04,19.56
02:52:29,19.54
02:57:53,19.50
03:03:17,19.51
03:08:41,19.50
03:14:05,19.50
03:19:30,19.50
03:24:54,19.50
03:30:19,19.50
03:35:43,19.49
03:41:07,19.50
03:46:31,19.50
03:51:56,19.46
03:57:20,19.45
04:02:44,19.43
04:08:09,19.40
04:13:33,19.41
04:18:57,19.39
04:24:21,19.38
04:29:46,19.38
04:35:10,19.39
04:40:34,19.39
04:45:58,19.40
04:51:23,19.40
04:56:47,19.40
05:03:13,19.38
05:08:38,19.36
05:14:02,19.31
05:19:27,19.32
05:24:51,19.30
05:30:15,19.27
05:35:40,19.26
05:41:04,19.27
05:46:28,19.27
05:51:52,19.31
05:57:16,19.31
06:02:40,19.32
06:08:05,19.34
06:13:29,19.31
06:18:54,19.31
06:24:18,19.30
06:29:42,19.26
06:35:07,19.25
06:40:31,19.26
06:45:55,19.23
06:51:19,19.24
06:56:44,19.25
07:02:08,19.24
07:07:32,19.25
07:12:56,19.25
07:18:20,19.27
07:23:45,19.25
07:29:09,19.26
07:34:33,19.31
07:39:58,19.27
07:45:22,19.25
07:50:46,19.26
07:56:10,19.29
08:01:34,19.30
08:06:58,19.30
08:12:23,19.35
08:17:47,19.35
08:23:11,19.39
08:28:35,19.50
08:34:00,19.55
08:39:24,19.56
08:44:48,19.59
08:50:13,19.56
08:55:37,19.56
09:01:02,19.52
09:06:26,19.52
09:11:50,19.54
09:17:14,19.48
09:22:39,19.54
09:28:03,19.55
09:33:27,19.56
09:38:52,19.61
09:44:16,19.66
09:49:40,19.71
09:55:05,19.75
10:00:29,19.73
10:05:53,19.69
10:11:18,19.70
10:16:42,19.63
10:22:06,19.69
10:27:29,19.73
10:32:52,19.75
10:38:17,19.75
10:43:41,19.73
10:49:05,19.73
10:54:30,19.75
10:59:54,19.70
11:05:19,19.70
11:10:44,19.71
11:16:08,19.70
11:21:32,19.70
11:26:56,19.69
11:32:20,19.69
11:37:44,19.66
11:43:09,19.66
11:48:33,19.68
11:53:57,19.66
11:59:21,19.66
12:04:45,19.66
12:10:10,19.69
12:15:34,19.65
12:20:58,19.68
12:26:23,19.70
12:31:47,19.69
12:37:11,19.69
12:42:35,19.69
12:47:59,19.68
12:53:24,19.69
12:58:48,19.69
13:04:12,19.68
13:09:37,19.70
13:15:00,19.68
13:20:25,19.68
13:25:49,19.68
13:31:13,19.69
13:36:37,19.71
13:42:01,19.69
13:47:26,19.70
13:52:50,19.69
13:58:14,19.69
14:03:39,19.73
14:09:03,19.73
14:14:28,19.73
14:19:52,19.73
14:25:16,19.75
14:30:40,19.76
14:36:04,19.75
14:41:28,19.80
14:46:52,19.85
14:52:17,19.81
14:57:41,19.81
15:03:05,19.82
15:08:29,19.82
15:13:53,19.84
15:19:18,19.85
15:24:42,19.86
15:30:06,19.88
15:35:30,19.86
15:40:54,19.82
15:46:18,19.84
15:51:42,19.89
15:57:07,19.88
16:02:31,19.90
16:07:55,19.91
16:13:19,19.91
16:18:43,19.94
16:24:07,19.91
16:29:32,19.95
16:34:56,19.96
16:40:20,19.93
16:45:45,19.93
16:51:09,19.91
16:56:34,19.93
17:01:58,19.91
17:07:22,19.94
17:12:46,19.99
17:18:10,20.00
17:23:34,20.00
17:28:58,20.00
17:34:23,20.00
17:39:46,20.00
17:45:11,20.00
17:50:35,19.99
17:55:59,19.99
18:01:23,20.00
18:06:47,20.00
18:12:11,20.00
18:17:36,20.00
18:23:00,20.00
18:28:24,20.01
18:33:48,20.00
18:39:12,20.00
18:44:36,20.01
18:50:00,20.00
18:55:25,20.01
19:00:48,20.00
19:06:13,20.00
19:11:37,20.00
19:17:02,20.00
19:22:26,20.01
19:27:50,20.00
19:33:14,20.00
19:38:38,20.00
19:44:02,20.01
19:49:27,20.00
19:54:51,20.02
20:00:15,20.00
20:05:39,20.01
20:11:04,20.02
20:16:28,20.01
20:21:52,20.00
20:27:16,20.01
20:32:41,20.00
20:38:05,20.00
20:43:29,20.00
20:48:53,20.00
20:54:17,20.00
20:59:41,20.01
21:05:06,20.00
21:10:29,20.00
21:15:53,20.00
21:21:17,20.01
21:26:42,20.00
21:32:06,20.00
21:37:30,20.00
21:42:54,20.00
21:48:19,20.00
21:53:43,20.00
21:59:07,20.00
22:04:31,19.99
22:09:55,20.00
22:15:19,20.00
22:20:43,20.00
22:26:07,20.00
22:31:31,20.01
22:36:56,20.00
22:42:20,20.00
22:47:44,20.00
22:53:08,20.00
22:58:33,19.99
23:03:57,19.98
23:09:22,19.99
23:14:46,19.98
23:20:10,19.95
23:25:34,19.93
23:30:58,19.96
23:36:22,19.95
23:41:47,19.96
23:47:11,19.98
23:52:35,19.96
23:57:59,19.98