00:04:54,9.60
00:10:18,9.88
00:15:42,9.51
00:21:06,9.99
00:26:30,9.76
00:31:55,9.61
00:37:20,9.61
00:42:44,9.38
00:48:08,9.16
00:53:32,8.65
00:58:57,8.63
01:04:21,8.66
01:09:45,8.47
01:15:10,8.30
01:20:34,8.01
01:25:59,7.97
01:31:23,7.86
01:36:47,7.54
01:42:12,7.26
01:47:36,7.67
01:53:00,7.28
01:58:25,7.51
02:03:50,7.40
02:09:15,7.54
02:14:39,7.66
02:20:04,7.35
02:25:28,6.91
02:30:52,7.08
02:36:16,7.10
02:41:40,7.17
02:47:04,6.79
02:52:29,7.08
02:57:53,7.42
03:03:17,7.20
03:08:41,6.81
03:14:06,6.76
03:19:30,6.70
03:24:54,6.90
03:30:19,6.91
03:35:43,6.42
03:41:08,6.29
03:46:31,6.26
03:51:56,6.16
03:57:20,6.29
04:02:44,6.13
04:08:09,6.21
04:13:33,6.25
04:18:57,6.36
04:24:21,6.34
04:29:46,6.33
04:35:11,6.63
04:40:34,7.05
04:45:58,7.09
04:51:23,7.26
04:56:47,7.45
05:03:14,7.86
05:08:38,8.07
05:14:02,8.14
05:19:27,8.19
05:24:51,8.26
05:30:15,8.38
05:35:40,8.36
05:41:04,8.51
05:46:28,8.72
05:51:52,8.68
05:57:16,8.64
06:02:40,8.91
06:08:05,8.95
06:13:29,8.95
06:18:54,8.68
06:24:18,8.81
06:29:43,8.72
06:35:07,8.93
06:40:31,9.39
06:45:55,9.28
06:51:19,9.25
06:56:44,9.30
07:02:08,9.38
07:07:32,9.51
07:12:56,9.66
07:18:20,10.03
07:23:45,10.06
07:29:09,10.16
07:34:33,10.53
07:39:58,11.06
07:45:22,10.95
07:50:46,10.64
07:56:10,10.71
08:01:35,11.09
08:06:59,10.88
08:12:23,10.88
08:17:47,11.25
08:23:11,11.22
08:28:35,11.59
08:34:00,11.86
08:39:24,12.15
08:44:49,12.59
08:50:13,12.64
08:55:37,12.75
09:01:02,13.01
09:06:26,13.15
09:11:50,13.41
09:17:14,13.61
09:22:39,13.66
09:28:03,14.00
09:33:28,14.06
09:38:52,14.38
09:44:16,14.85
09:49:40,15.21
09:55:05,15.32
10:00:29,15.46
10:05:54,15.59
10:11:18,15.57
10:16:42,15.81
10:22:06,16.15
10:27:30,16.43
10:32:52,16.61
10:38:17,16.81
10:43:41,16.94
10:49:06,17.09
10:54:30,17.43
10:59:54,17.66
11:05:19,17.60
11:10:44,17.74
11:16:08,17.98
11:21:33,18.02
11:26:57,18.04
11:32:20,18.25
11:37:45,18.79
11:43:09,18.51
11:48:33,18.60
11:53:57,18.73
11:59:21,19.06
12:04:46,19.46
12:10:10,19.21
12:15:34,19.48
12:20:58,19.54
12:26:23,19.18
12:31:47,19.35
12:37:11,19.91
12:42:35,19.68
12:47:59,19.57
12:53:24,19.56
12:58:48,19.69
13:04:12,20.18
13:09:37,20.43
13:15:01,20.30
13:20:25,20.02
13:25:49,20.02
13:31:13,20.32
13:36:37,20.88
13:42:01,20.95
13:47:26,21.34
13:52:50,21.51
13:58:14,21.61
14:03:39,21.64
14:09:03,21.55
14:14:28,21.11
14:19:52,20.95
14:25:16,22.35
14:30:40,22.51
14:36:04,22.90
14:41:28,22.69
14:46:52,22.60
14:52:17,22.14
14:57:41,21.90
15:03:05,23.00
15:08:29,23.06
15:13:53,23.29
15:19:18,23.65
15:24:42,24.07
15:30:06,24.13
15:35:30,24.44
15:40:54,24.69
15:46:18,25.29
15:51:42,25.27
15:57:07,25.75
16:02:31,25.82
16:07:56,26.01
16:13:20,28.98
16:18:44,29.89
16:24:07,30.91
16:29:32,30.86
16:34:56,30.41
16:40:20,30.36
16:45:45,29.60
16:51:10,29.36
16:56:34,27.40
17:01:58,24.74
17:07:22,24.29
17:12:46,23.56
17:18:10,23.05
17:23:35,22.93
17:28:59,23.11
17:34:23,22.57
17:39:47,22.40
17:45:11,22.40
17:50:35,22.10
17:55:59,22.02
18:01:23,22.11
18:06:47,22.02
18:12:11,21.54
18:17:36,21.52
18:23:00,21.20
18:28:24,20.93
18:33:48,21.01
18:39:12,20.56
18:44:36,20.89
18:50:00,20.63
18:55:25,20.84
19:00:48,20.71
19:06:13,20.50
19:11:37,19.75
19:17:02,19.74
19:22:26,20.04
19:27:50,19.86
19:33:14,19.99
19:38:38,19.23
19:44:02,19.23
19:49:27,18.63
19:54:51,18.45
20:00:15,18.45
20:05:40,18.68
20:11:04,17.89
20:16:28,17.81
20:21:52,17.65
20:27:16,17.61
20:32:41,17.31
20:38:05,17.13
20:43:29,16.90
20:48:53,16.41
20:54:17,16.26
20:59:42,16.14
21:05:06,15.96
21:10:29,15.53
21:15:53,15.13
21:21:17,14.96
21:26:42,14.91
21:32:06,14.78
21:37:30,14.63
21:42:54,14.31
21:48:19,14.11
21:53:43,13.89
21:59:07,13.66
22:04:31,13.26
22:09:55,12.99
22:15:19,12.76
22:20:44,12.59
22:26:08,12.29
22:31:31,12.04
22:36:56,11.85
22:42:20,11.54
22:47:44,11.64
22:53:09,11.64
22:58:33,11.47
23:03:57,11.25
23:09:22,11.19
23:14:46,11.00
23:20:10,11.03
23:25:34,11.35
23:30:58,11.40
23:36:23,11.41
23:41:47,10.76
23:47:11,10.41
23:52:36,10.54
23:58:00,10.47