00:04:54,21.70
00:10:18,21.68
00:15:42,21.64
00:21:07,21.63
00:26:31,21.60
00:31:55,21.59
00:37:20,21.56
00:42:45,21.56
00:48:09,21.51
00:53:33,21.52
00:58:58,21.49
01:04:21,21.44
01:09:46,21.44
01:15:10,21.44
01:20:35,21.41
01:25:59,21.41
01:31:24,21.43
01:36:48,21.39
01:42:12,21.38
01:47:37,21.38
01:53:01,21.38
01:58:26,21.36
02:03:50,21.35
02:09:16,21.34
02:14:40,21.36
02:20:04,21.32
02:25:28,21.32
02:30:52,21.32
02:36:17,21.32
02:41:41,21.31
02:47:05,21.29
02:52:29,21.25
02:57:53,21.25
03:03:18,21.24
03:08:42,21.24
03:14:06,21.21
03:19:30,21.21
03:24:55,21.20
03:30:19,21.21
03:35:44,21.21
03:41:08,21.23
03:46:32,21.19
03:51:56,21.20
03:57:20,21.19
04:02:45,21.16
04:08:09,21.13
04:13:34,21.15
04:18:58,21.14
04:24:22,21.11
04:29:46,21.13
04:35:11,21.13
04:40:35,21.13
04:45:59,21.13
04:51:23,21.13
04:56:47,21.13
05:03:14,21.11
05:08:38,21.10
05:14:02,21.10
05:19:27,21.06
05:24:52,21.05
05:30:16,21.02
05:35:40,21.00
05:41:04,21.00
05:46:29,21.02
05:51:53,21.02
05:57:17,21.05
06:02:41,21.01
06:08:05,21.02
06:13:30,21.04
06:18:54,21.04
06:24:19,21.01
06:29:43,21.00
06:35:07,21.00
06:40:31,20.96
06:45:56,20.99
06:51:20,20.96
06:56:44,20.96
07:02:08,20.99
07:07:33,20.98
07:12:56,20.96
07:18:21,20.43
07:23:46,19.15
07:29:10,19.84
07:34:34,20.55
07:39:58,23.02
07:45:22,27.07
07:50:46,26.14
07:56:11,25.51
08:01:35,25.02
08:06:59,24.56
08:12:23,24.30
08:17:47,24.15
08:23:11,38.14
08:28:35,50.04
08:34:00,49.76
08:39:25,46.61
08:44:49,43.17
08:50:13,40.25
08:55:38,37.95
09:01:02,35.91
09:06:27,34.19
09:11:51,32.69
09:17:15,31.30
09:22:39,30.10
09:28:04,31.44
09:33:28,32.34
09:38:53,47.06
09:44:17,48.77
09:49:41,48.66
09:55:05,46.76
10:00:30,45.09
10:05:54,42.33
10:11:18,39.89
10:16:42,37.13
10:22:06,38.45
10:27:30,39.50
10:32:53,37.48
10:38:17,35.84
10:43:42,34.27
10:49:06,32.94
10:54:31,31.71
10:59:55,30.65
11:05:19,29.69
11:10:45,28.77
11:16:09,28.01
11:21:33,27.31
11:26:57,26.66
11:32:21,26.04
11:37:45,25.48
11:43:09,24.91
11:48:33,24.45
11:53:58,24.24
11:59:22,23.85
12:04:46,23.46
12:10:10,23.11
12:15:35,22.81
12:20:59,22.56
12:26:23,22.31
12:31:47,22.16
12:37:11,22.01
12:42:35,21.96
12:48:00,21.91
12:53:24,21.85
12:58:48,21.76
13:04:13,21.75
13:09:37,21.71
13:15:01,21.65
13:20:25,21.63
13:25:49,21.57
13:31:14,21.56
13:36:38,21.55
13:42:02,21.54
13:47:26,21.52
13:52:51,21.55
13:58:15,21.55
14:03:39,21.56
14:09:04,21.56
14:14:28,21.56
14:19:52,21.51
14:25:16,21.50
14:30:40,21.50
14:36:04,21.50
14:41:29,21.50
14:46:53,21.50
14:52:17,21.50
14:57:41,21.49
15:03:05,21.51
15:08:29,21.51
15:13:54,21.50
15:19:18,21.51
15:24:42,21.55
15:30:06,21.50
15:35:31,21.56
15:40:55,21.56
15:46:19,21.55
15:51:43,21.57
15:57:07,21.59
16:02:32,21.57
16:07:56,21.63
16:13:20,21.63
16:18:44,21.57
16:24:08,21.59
16:29:33,21.56
16:34:57,21.57
16:40:21,21.59
16:45:45,21.57
16:51:10,21.59
16:56:34,21.63
17:01:58,21.63
17:07:23,21.63
17:12:47,21.64
17:18:11,21.65
17:23:35,21.69
17:28:59,21.70
17:34:23,21.69
17:39:47,21.69
17:45:11,21.69
17:50:35,21.69
17:55:59,21.69
18:01:24,21.69
18:06:48,21.69
18:12:12,21.70
18:17:36,21.69
18:23:00,21.70
18:28:25,21.69
18:33:48,21.70
18:39:12,21.74
18:44:37,21.71
18:50:01,21.69
18:55:25,21.70
19:00:49,21.69
19:06:14,21.69
19:11:38,21.70
19:17:02,21.73
19:22:26,21.74
19:27:50,21.75
19:33:15,21.73
19:38:38,21.73
19:44:03,21.74
19:49:28,21.73
19:54:51,21.75
20:00:16,21.75
20:05:40,21.75
20:11:04,21.75
20:16:29,21.69
20:21:53,21.74
20:27:17,21.74
20:32:41,21.74
20:38:06,21.73
20:43:30,21.73
20:48:53,21.71
20:54:18,21.70
20:59:42,21.69
21:05:06,21.71
21:10:30,21.70
21:15:54,21.69
21:21:18,21.71
21:26:42,21.71
21:32:06,21.69
21:37:30,21.69
21:42:55,21.70
21:48:19,21.69
21:53:43,21.69
21:59:07,21.69
22:04:31,21.69
22:09:56,21.68
22:15:19,21.64
22:20:44,21.66
22:26:08,21.68
22:31:32,21.69
22:36:56,21.69
22:42:21,21.69
22:47:45,21.68
22:53:09,21.65
22:58:34,21.63
23:03:58,21.63
23:09:22,21.63
23:14:46,21.57
23:20:11,21.61
23:25:35,21.60
23:30:59,21.61
23:36:23,21.61
23:41:48,21.61
23:47:12,21.60
23:52:36,21.60
23:58:00,21.57