00:03:24,10.15
00:08:47,10.25
00:14:11,10.53
00:19:35,10.41
00:25:00,10.10
00:30:24,9.84
00:35:48,10.07
00:41:12,9.84
00:46:36,9.56
00:52:00,9.59
00:57:25,9.44
01:02:49,9.45
01:08:13,9.26
01:13:37,9.28
01:19:01,9.07
01:24:25,8.82
01:29:50,9.05
01:35:14,9.04
01:40:38,8.90
01:46:02,8.64
01:51:27,8.65
01:56:51,8.57
02:02:15,8.45
02:07:39,8.61
02:13:04,8.47
02:18:28,8.34
02:23:53,8.24
02:29:17,8.29
02:34:42,7.99
02:40:06,8.05
02:45:30,8.03
02:50:54,7.81
02:56:18,7.76
03:01:42,7.91
03:07:06,7.65
03:12:30,7.58
03:17:54,7.81
03:23:19,7.56
03:28:43,7.39
03:34:07,7.40
03:39:31,7.46
03:44:56,7.34
03:50:20,7.36
03:55:44,7.79
04:01:08,7.38
04:06:33,7.13
04:11:57,7.36
04:17:21,7.42
04:22:46,7.41
04:28:10,7.46
04:33:34,7.58
04:38:59,7.92
04:44:23,7.67
04:49:47,7.95
04:55:12,8.09
05:00:36,8.11
05:06:00,8.43
05:11:24,8.84
05:16:49,8.91
05:22:12,9.18
05:27:36,9.74
05:33:01,10.19
05:38:26,10.60
05:43:50,10.97
05:49:14,11.40
05:54:38,11.78
06:00:02,12.00
06:06:28,12.22
06:11:52,12.51
06:17:16,12.89
06:22:40,13.01
06:28:04,13.28
06:33:28,13.70
06:38:53,13.80
06:44:17,14.18
06:49:41,14.29
06:55:06,14.59
07:00:30,14.71
07:05:54,14.97
07:11:18,15.40
07:16:42,15.54
07:22:06,15.71
07:27:30,15.80
07:32:55,15.85
07:38:19,15.88
07:43:43,16.25
07:49:08,16.35
07:54:32,16.52
07:59:56,16.75
08:05:20,16.94
08:10:44,16.91
08:16:09,17.21
08:21:33,16.98
08:26:57,17.09
08:32:22,17.04
08:37:46,17.26
08:43:10,17.31
08:48:34,17.50
08:53:59,17.26
08:59:23,17.50
09:04:48,17.64
09:10:12,18.15
09:15:37,17.86
09:21:01,18.07
09:26:25,18.05
09:31:50,18.19
09:37:14,18.55
09:42:38,18.60
09:48:02,18.60
09:53:27,18.46
09:58:51,18.63
10:04:15,18.69
10:09:39,18.86
10:15:03,19.30
10:20:28,18.70
10:25:52,19.13
10:31:17,19.00
10:36:41,18.89
10:42:05,19.59
10:47:29,19.43
10:52:53,20.09
10:58:18,19.74
11:03:42,19.50
11:09:06,19.79
11:14:31,19.96
11:19:55,19.61
11:25:19,19.80
11:30:43,19.68
11:36:08,20.14
11:41:31,20.61
11:46:55,20.77
11:52:20,20.59
11:57:44,20.56
12:03:08,20.54
12:08:32,20.39
12:13:56,20.30
12:19:20,20.26
12:24:44,20.82
12:30:09,20.68
12:35:33,20.52
12:40:58,20.69
12:46:22,20.64
12:51:45,20.69
12:57:09,21.00
13:02:34,21.18
13:07:59,21.32
13:13:23,21.34
13:18:47,21.51
13:24:11,21.57
13:29:35,21.46
13:34:59,21.61
13:40:23,21.64
13:45:47,21.71
13:51:12,21.84
13:56:36,21.71
14:02:00,21.43
14:07:24,21.64
14:12:48,21.93
14:18:12,21.81
14:23:35,22.10
14:29:00,21.57
14:34:24,21.73
14:39:48,21.91
14:45:12,22.43
14:50:37,22.46
14:56:02,22.34
15:01:26,22.85
15:06:50,23.00
15:12:15,22.59
15:17:39,23.18
15:23:03,23.40
15:28:27,23.70
15:33:52,24.09
15:39:15,24.48
15:44:40,24.40
15:50:04,24.43
15:55:29,25.16
16:00:53,24.50
16:06:17,24.31
16:11:41,26.95
16:17:05,28.45
16:22:30,28.66
16:27:54,29.51
16:33:17,28.98
16:38:41,28.74
16:44:06,28.81
16:49:30,28.19
16:54:55,27.51
17:00:19,24.88
17:05:43,24.06
17:11:07,23.59
17:16:31,22.94
17:21:55,22.41
17:27:19,22.38
17:32:44,22.39
17:38:08,22.30
17:43:33,22.21
17:48:57,21.89
17:54:22,21.73
17:59:46,21.59
18:05:10,21.32
18:10:34,21.20
18:15:59,21.18
18:21:23,21.02
18:26:47,20.84
18:32:12,20.77
18:37:36,20.63
18:43:00,20.30
18:48:25,20.27
18:53:49,20.20
18:59:14,19.85
19:04:38,19.66
19:10:02,19.61
19:15:27,19.49
19:20:51,19.26
19:26:15,19.19
19:31:40,19.02
19:37:04,18.79
19:42:29,18.54
19:47:52,18.39
19:53:17,18.11
19:58:41,18.07
20:04:05,18.13
20:09:29,18.00
20:14:54,17.80
20:20:17,17.56
20:25:42,17.50
20:31:06,17.46
20:36:31,17.30
20:41:55,17.20
20:47:19,16.94
20:52:43,16.86
20:58:08,16.43
21:03:32,16.35
21:08:56,16.29
21:14:20,16.10
21:19:44,15.95
21:25:08,15.81
21:30:33,15.46
21:35:57,15.09
21:41:20,14.57
21:46:44,14.13
21:52:09,14.35
21:57:33,14.31
22:02:57,13.88
22:08:22,14.40
22:13:46,14.20
22:19:10,14.00
22:24:35,14.13
22:29:59,13.57
22:35:23,13.65
22:40:48,13.53
22:46:11,13.66
22:51:36,13.80
22:57:00,13.99
23:02:24,14.15
23:07:48,14.34
23:13:12,14.04
23:18:35,14.11
23:24:00,13.61
23:29:25,13.29
23:34:49,12.65
23:40:12,12.47
23:45:37,12.35
23:51:01,12.80
23:56:25,13.20