00:00:25,25.15
00:05:49,24.81
00:11:13,24.44
00:16:37,24.26
00:22:02,24.15
00:27:26,23.99
00:32:50,23.71
00:38:14,23.51
00:43:39,23.35
00:49:03,23.20
00:54:28,23.06
00:59:52,22.94
01:05:16,22.85
01:10:40,22.75
01:16:05,22.66
01:21:28,22.59
01:26:53,22.51
01:32:17,22.46
01:37:41,22.40
01:43:05,22.38
01:48:29,22.31
01:53:53,22.30
01:59:18,22.25
02:04:42,22.21
02:10:06,22.15
02:15:30,22.15
02:20:53,22.13
02:26:18,22.11
02:31:43,22.10
02:37:07,22.06
02:42:31,22.04
02:47:55,22.04
02:53:20,22.04
02:58:44,27.82
03:04:09,44.88
03:09:33,41.50
03:14:57,38.86
03:20:21,36.85
03:25:45,35.09
03:31:09,33.70
03:36:34,32.42
03:41:58,31.23
03:47:22,30.20
03:52:46,29.24
03:58:10,28.39
04:03:34,27.66
04:08:58,27.00
04:14:22,26.48
04:19:47,25.96
04:25:11,25.50
04:30:36,25.05
04:36:00,24.64
04:41:25,24.36
04:46:49,24.23
04:52:13,24.07
04:57:38,23.80
05:03:02,23.57
05:08:27,23.39
05:13:51,23.24
05:19:16,23.09
05:24:40,22.96
05:30:04,22.86
05:35:28,22.74
05:40:52,22.65
05:46:17,22.55
05:51:41,22.46
05:57:05,22.39
06:02:29,22.34
06:07:54,22.31
06:13:18,22.26
06:18:42,22.23
06:24:07,22.19
06:29:31,22.18
06:34:55,22.14
06:40:20,22.13
06:45:44,22.10
06:51:09,22.09
06:56:33,41.84
07:01:57,48.34
07:07:22,45.85
07:12:47,43.06
07:18:11,40.74
07:23:35,38.55
07:28:59,36.66
07:34:23,35.06
07:39:48,33.64
07:45:12,32.35
07:50:37,31.21
07:56:01,30.19
08:01:25,29.23
08:07:50,28.36
08:13:14,27.64
08:18:38,26.91
08:24:02,26.26
08:29:27,25.65
08:34:51,25.10
08:40:16,24.59
08:45:40,24.23
08:51:04,24.57
08:56:28,47.59
09:01:52,47.55
09:07:15,44.14
09:12:40,41.40
09:18:04,42.84
09:23:28,47.70
09:28:52,44.17
09:34:17,40.23
09:39:41,39.25
09:45:05,38.26
09:50:30,36.55
09:55:54,35.09
10:01:18,33.74
10:06:42,32.56
10:12:06,31.39
10:17:31,30.46
10:22:55,29.49
10:28:19,28.70
10:33:43,27.96
10:39:07,27.31
10:44:32,26.71
10:49:55,26.16
10:55:20,25.69
11:00:43,25.25
11:06:08,24.89
11:11:32,24.54
11:16:56,24.38
11:22:20,24.24
11:27:48,24.02
11:33:12,23.74
11:38:37,23.55
11:44:01,23.41
11:49:25,23.25
11:54:49,23.11
12:00:13,22.98
12:05:37,22.86
12:11:01,22.79
12:16:26,22.70
12:21:50,22.64
12:27:14,22.56
12:32:38,22.51
12:38:03,22.43
12:43:27,22.36
12:48:51,22.35
12:54:15,22.30
12:59:39,22.25
13:05:03,22.20
13:10:28,22.19
13:15:52,22.18
13:21:16,22.16
13:26:40,22.16
13:32:04,22.13
13:37:28,22.24
13:42:52,28.57
13:48:16,28.82
13:53:40,28.49
13:59:05,28.16
14:04:28,33.38
14:09:52,46.10
14:15:17,42.85
14:20:41,39.81
14:26:05,38.24
14:31:30,36.81
14:36:54,35.01
14:42:18,33.55
14:47:42,32.30
14:53:07,31.24
14:58:31,30.27
15:03:55,29.45
15:09:19,28.81
15:14:44,28.23
15:20:08,27.57
15:25:32,27.02
15:30:56,26.52
15:36:20,26.09
15:41:44,25.69
15:47:09,25.27
15:52:33,24.89
15:57:58,24.54
16:03:22,24.38
16:08:46,24.27
16:14:10,24.18
16:19:34,23.69
16:24:58,23.27
16:30:22,23.20
16:35:46,22.82
16:41:10,22.40
16:46:35,22.27
16:51:59,22.29
16:57:24,22.26
17:02:47,22.31
17:08:11,22.38
17:13:36,22.46
17:19:00,22.50
17:24:24,39.40
17:29:48,46.66
17:35:12,44.99
17:40:36,41.80
17:46:00,39.16
17:51:24,36.98
17:56:49,35.19
18:02:13,33.65
18:07:37,32.26
18:13:01,31.05
18:18:25,41.85
18:23:49,47.63
18:29:13,44.09
18:34:37,41.51
18:40:01,38.80
18:45:25,42.23
18:50:50,48.96
18:56:13,45.42
19:01:37,42.40
19:07:02,40.05
19:12:26,42.51
19:17:49,40.56
19:23:14,38.54
19:28:38,36.71
19:34:02,35.19
19:39:27,33.81
19:44:51,45.04
19:50:15,42.91
19:55:39,40.26
20:01:03,39.38
20:06:27,49.26
20:11:51,45.98
20:17:15,42.85
20:22:40,40.36
20:28:04,38.23
20:33:28,36.50
20:38:52,34.86
20:44:16,33.45
20:49:40,32.10
20:55:04,30.93
21:00:29,29.89
21:05:53,29.01
21:11:17,27.71
21:16:41,26.99
21:22:05,26.06
21:27:29,24.77
21:32:53,24.54
21:38:17,24.43
21:43:41,24.35
21:49:05,24.30
21:54:29,24.24
21:59:54,24.15
22:05:18,23.91
22:10:42,23.77
22:16:06,23.61
22:21:30,23.46
22:26:55,23.32
22:32:19,23.23
22:37:43,23.07
22:43:07,22.98
22:48:32,22.91
22:53:56,22.85
22:59:21,22.76
23:04:45,22.40
23:10:09,21.75
23:15:33,21.75
23:20:57,21.79
23:26:21,21.81
23:31:45,21.82
23:37:10,21.88
23:42:34,21.90
23:47:58,21.94
23:53:22,21.94
23:58:46,21.94