00:04:10,21.94
00:09:34,21.96
00:14:58,21.98
00:20:23,21.94
00:25:47,21.94
00:31:12,21.93
00:36:37,21.94
00:42:01,21.91
00:47:25,21.89
00:52:49,21.89
00:58:13,21.89
01:03:38,21.88
01:09:02,21.88
01:14:26,21.82
01:19:50,21.81
01:25:14,21.81
01:30:39,21.79
01:36:03,21.75
01:41:28,21.75
01:46:52,21.74
01:52:16,21.75
01:57:40,21.74
02:03:04,21.73
02:08:28,21.71
02:13:52,21.71
02:19:16,21.71
02:24:40,21.69
02:30:04,21.69
02:35:28,21.69
02:40:53,21.68
02:46:17,21.66
02:51:41,21.64
02:57:05,21.63
03:02:29,21.63
03:07:53,21.63
03:13:17,21.63
03:18:42,21.63
03:24:06,21.63
03:29:30,21.61
03:34:54,21.60
03:40:18,21.61
03:45:42,21.59
03:51:07,21.57
03:56:31,21.57
04:01:56,21.56
04:07:20,21.55
04:12:44,21.56
04:18:08,21.52
04:23:32,21.54
04:28:56,21.52
04:34:21,21.54
04:39:45,21.24
04:45:09,37.77
04:50:33,43.13
04:55:57,39.85
05:01:22,37.52
05:06:47,35.60
05:12:11,34.00
05:17:35,32.67
05:22:59,31.45
05:28:23,30.41
05:33:47,29.41
05:39:12,28.46
05:44:35,27.70
05:50:00,27.01
05:55:24,26.45
06:00:48,25.86
06:06:12,25.41
06:11:36,36.81
06:17:00,39.98
06:22:24,37.39
06:27:48,35.45
06:33:13,33.91
06:38:37,32.84
06:44:00,32.39
06:49:24,31.13
06:54:49,30.02
07:00:12,28.99
07:05:37,28.13
07:11:01,27.38
07:16:25,26.70
07:21:49,26.15
07:27:14,25.61
07:32:39,25.18
07:38:03,24.74
07:43:27,24.44
07:48:51,24.25
07:54:15,24.02
07:59:40,23.70
08:05:04,23.44
08:10:28,23.26
08:15:52,23.07
08:21:16,22.91
08:26:40,22.77
08:32:04,22.66
08:37:29,22.54
08:42:53,22.43
08:48:17,22.31
08:53:41,22.21
08:59:05,22.14
09:05:31,22.09
09:10:54,22.04
09:16:19,21.95
09:21:43,21.94
09:27:07,21.86
09:32:31,21.81
09:37:55,21.76
09:43:20,21.74
09:48:43,21.73
09:54:07,21.74
09:59:31,21.68
10:04:56,21.63
10:10:20,21.64
10:15:44,21.63
10:21:08,21.61
10:26:32,21.56
10:31:56,21.59
10:37:20,21.56
10:42:45,21.56
10:48:09,21.51
10:53:33,21.54
10:58:57,21.51
11:04:21,21.50
11:09:45,21.51
11:15:09,21.50
11:20:33,21.50
11:25:57,21.50
11:31:22,21.50
11:36:45,21.50
11:42:09,21.48
11:47:33,21.49
11:52:57,21.50
11:58:22,21.49
12:03:46,21.46
12:09:10,21.45
12:14:34,21.48
12:19:58,21.44
12:25:22,21.49
12:30:46,21.44
12:36:10,21.48
12:41:34,21.49
12:46:59,21.46
12:52:23,21.46
12:57:47,21.45
13:03:11,21.48
13:08:35,21.44
13:13:59,21.45
13:19:23,21.44
13:24:47,21.43
13:30:11,21.43
13:35:35,21.44
13:40:59,21.44
13:46:23,21.44
13:51:47,21.43
13:57:11,21.43
14:02:36,21.43
14:08:00,21.44
14:13:24,21.44
14:18:48,21.44
14:24:12,21.48
14:29:36,21.46
14:35:00,21.48
14:40:24,21.44
14:45:49,21.44
14:51:13,21.44
14:56:36,21.45
15:02:00,21.48
15:07:25,21.50
15:12:49,21.44
15:18:13,21.46
15:23:37,21.49
15:29:01,21.44
15:34:25,21.48
15:39:49,21.50
15:45:13,21.50
15:50:37,21.50
15:56:00,21.50
16:01:25,21.48
16:06:49,21.50
16:12:13,21.48
16:17:37,20.73
16:23:01,20.30
16:28:25,20.45
16:33:48,20.57
16:39:12,37.49
16:44:36,44.91
16:50:00,41.35
16:55:24,38.88
17:00:48,36.81
17:06:12,35.08
17:11:36,33.56
17:17:00,32.21
17:22:24,31.00
17:27:48,29.89
17:33:13,28.91
17:38:37,28.07
17:44:01,27.36
17:49:25,26.66
17:54:49,26.11
18:00:13,25.60
18:05:37,25.15
18:11:02,24.70
18:16:26,35.11
18:21:51,41.10
18:27:34,38.08
18:32:59,35.96
18:38:23,34.30
18:43:47,32.92
18:49:11,31.70
18:54:36,30.69
19:00:00,29.70
19:05:24,29.01
19:10:47,28.18
19:16:12,27.44
19:21:36,26.77
19:26:59,26.20
19:32:23,25.68
19:37:47,25.16
19:43:11,24.71
19:48:35,24.45
19:53:59,24.26
19:59:22,41.38
20:04:47,48.94
20:10:11,45.36
20:15:35,42.25
20:20:59,39.58
20:26:24,37.51
20:31:48,35.60
20:37:12,34.00
20:42:35,32.59
20:47:59,31.35
20:53:23,30.29
20:58:48,29.34
21:04:12,28.49
21:09:36,27.73
21:15:00,27.09
21:20:24,26.49
21:25:48,25.98
21:31:12,25.49
21:36:36,25.01
21:42:00,24.61
21:47:24,24.39
21:52:48,24.24
21:58:12,23.95
22:03:36,23.69
22:09:00,23.45
22:14:24,23.23
22:19:48,23.06
22:25:13,22.93
22:30:37,22.73
22:36:01,22.61
22:41:25,22.50
22:46:49,22.39
22:52:13,22.29
22:57:37,22.21
23:03:01,22.16
23:08:25,22.11
23:13:49,22.07
23:19:13,22.02
23:24:37,21.99
23:30:01,21.93
23:35:25,21.86
23:40:49,21.81
23:46:13,21.75
23:51:36,21.74
23:57:00,21.69