00:02:25,-21.00 00:07:48,-21.01 00:13:12,-21.50 00:18:36,-22.13 00:24:00,-22.63 00:29:24,-23.00 00:34:48,-23.31 00:40:12,-23.57 00:45:36,-23.61 00:51:00,-23.14 00:56:24,-22.65 01:01:48,-22.20 01:07:12,-21.82 01:12:36,-21.49 01:18:00,-21.19 01:23:23,-20.91 01:28:48,-21.04 01:34:12,-21.63 01:39:36,-22.21 01:45:00,-22.69 01:50:24,-23.06 01:55:48,-23.38 02:01:12,-23.61 02:06:36,-23.61 02:12:00,-23.11 02:17:24,-22.61 02:22:48,-22.19 02:28:13,-21.79 02:33:37,-21.44 02:39:01,-21.14 02:44:25,-20.95 02:49:49,-21.26 02:55:13,-21.88 03:00:37,-22.43 03:06:01,-22.84 03:11:27,-23.19 03:16:51,-23.48 03:22:15,-23.68 03:27:39,-23.46 03:33:03,-22.89 03:38:27,-22.43 03:43:51,-22.01 03:49:15,-21.63 03:54:39,-21.32 04:00:03,-21.02 04:05:27,-21.14 04:10:51,-21.69 04:16:16,-22.26 04:21:40,-22.74 04:27:04,-23.11 04:32:28,-23.38 04:37:52,-23.64 04:43:16,-23.55 04:48:41,-23.01 04:54:05,-22.51 04:59:29,-22.11 05:04:54,-21.73 05:10:18,-21.41 05:15:42,-21.11 05:21:06,-21.15 05:26:30,-21.69 05:31:54,-22.27 05:37:18,-22.74 05:42:42,-23.13 05:48:06,-23.43 05:53:30,-23.63 05:58:55,-23.46 06:04:19,-22.93 06:09:43,-22.46 06:15:07,-22.06 06:20:31,-21.69 06:25:55,-21.38 06:31:19,-21.09 06:36:43,-20.98 06:42:08,-21.43 06:47:31,-22.02 06:52:55,-22.54 06:58:20,-22.94 07:03:44,-23.25 07:09:08,-23.55 07:14:32,-23.61 07:19:56,-23.16 07:25:20,-22.66 07:30:44,-22.23 07:36:08,-21.82 07:41:32,-21.50 07:46:56,-21.19 07:52:20,-20.91 07:57:44,-21.00 08:03:08,-21.56 08:08:32,-22.19 08:13:56,-22.66 08:19:20,-23.05 08:24:44,-23.38 08:30:08,-23.60 08:35:32,-23.59 08:40:56,-23.09 08:46:20,-22.59 08:51:45,-22.15 08:57:09,-21.77 09:02:33,-21.44 09:08:58,-21.14 09:14:22,-21.16 09:19:46,-21.69 09:25:10,-22.26 09:30:34,-22.73 09:35:58,-23.09 09:41:22,-23.40 09:46:46,-23.61 09:52:10,-23.45 09:57:34,-22.90 10:02:58,-22.46 10:08:23,-22.04 10:13:47,-21.64 10:19:11,-21.31 10:24:35,-21.07 10:30:00,-21.15 10:35:24,-21.70 10:40:48,-22.29 10:46:12,-22.73 10:51:36,-23.13 10:57:00,-23.44 11:02:25,-23.66 11:07:49,-23.50 11:13:13,-22.99 11:18:37,-22.51 11:24:01,-22.10 11:29:25,-21.70 11:34:49,-21.38 11:40:13,-21.09 11:45:36,-21.25 11:51:00,-21.81 11:56:24,-22.39 12:01:47,-22.81 12:07:11,-23.19 12:12:35,-23.48 12:17:59,-23.66 12:23:23,-23.38 12:28:47,-22.84 12:34:11,-22.38 12:39:36,-21.98 12:45:00,-21.63 12:50:24,-21.31 12:55:47,-21.04 13:01:12,-21.23 13:06:36,-21.81 13:12:01,-22.38 13:17:25,-22.82 13:22:49,-23.19 13:28:13,-23.50 13:33:37,-23.66 13:39:02,-23.36 13:44:26,-22.82 13:49:50,-22.36 13:55:13,-21.96 14:00:37,-21.57 14:06:02,-21.25 14:11:26,-21.05 14:16:50,-21.41 14:22:14,-22.01 14:27:38,-22.55 14:33:01,-22.95 14:38:26,-23.31 14:43:50,-23.56 14:49:14,-23.64 14:54:38,-23.20 15:00:03,-22.69 15:05:27,-22.25 15:10:51,-21.84 15:16:15,-21.50 15:21:39,-21.19 15:27:03,-21.00 15:32:27,-21.45 15:37:51,-22.06 15:43:15,-22.57 15:48:39,-23.00 15:54:03,-23.32 15:59:27,-23.61 16:04:51,-23.65 16:10:15,-23.20 16:15:39,-22.69 16:21:03,-22.26 16:26:28,-21.85 16:31:51,-21.50 16:37:15,-21.19 16:42:39,-20.96 16:48:03,-21.32 16:53:27,-21.93 16:58:51,-22.46 17:04:15,-22.90 17:09:39,-23.25 17:15:03,-23.52 17:20:27,-23.68 17:25:51,-23.31 17:31:15,-22.76 17:36:38,-22.34 17:42:02,-21.93 17:47:27,-21.56 17:52:51,-21.25 17:58:15,-21.02 18:03:39,-21.32 18:09:04,-21.94 18:14:27,-22.48 18:19:51,-22.90 18:25:15,-23.25 18:30:39,-23.52 18:36:03,-23.65 18:41:27,-23.29 18:46:51,-22.74 18:52:15,-22.29 18:57:39,-21.89 19:03:03,-21.50 19:08:27,-21.19 19:13:51,-20.98 19:19:15,-21.24 19:24:39,-21.85 19:30:03,-22.44 19:35:27,-22.86 19:40:50,-23.21 19:46:15,-23.50 19:51:38,-23.68 19:57:03,-23.36 20:02:27,-22.81 20:07:51,-22.38 20:13:15,-21.94 20:18:39,-21.57 20:24:03,-21.25 20:29:27,-20.99 20:34:51,-20.91 20:40:15,-21.45 20:45:38,-22.06 20:51:02,-22.59 20:56:26,-22.99 21:01:50,-23.31 21:07:14,-23.59 21:12:38,-23.69 21:18:02,-23.25 21:23:26,-22.70 21:28:50,-22.26 21:34:14,-21.86 21:39:38,-21.50 21:45:01,-21.19 21:50:25,-21.00 21:55:49,-21.38 22:01:13,-21.96 22:06:37,-22.51 22:12:01,-22.94 22:17:25,-23.26 22:22:49,-23.55 22:28:13,-23.66 22:33:38,-23.25 22:39:01,-22.71 22:44:25,-22.27 22:49:49,-21.86 22:55:13,-21.50 23:00:37,-21.19 23:06:01,-21.00 23:11:25,-21.32 23:16:49,-21.94 23:22:13,-22.50 23:27:37,-22.91 23:33:01,-23.25 23:38:25,-23.54 23:43:48,-23.68 23:49:13,-23.30 23:54:37,-22.75