00:02:25,14.81
00:07:48,14.81
00:13:12,14.81
00:18:36,14.82
00:24:00,14.81
00:29:24,14.82
00:34:48,14.81
00:40:12,14.84
00:45:36,14.81
00:51:00,14.82
00:56:24,14.81
01:01:48,14.81
01:07:12,14.81
01:12:36,14.81
01:18:00,14.81
01:23:23,14.81
01:28:47,14.81
01:34:11,14.81
01:39:36,14.81
01:45:00,14.81
01:50:24,14.81
01:55:48,14.81
02:01:12,14.81
02:06:36,14.81
02:12:00,14.82
02:17:24,14.81
02:22:48,14.81
02:28:12,14.81
02:33:36,14.81
02:39:01,14.81
02:44:25,14.81
02:49:49,14.81
02:55:13,14.80
03:00:37,14.80
03:06:01,14.76
03:11:26,14.79
03:16:50,14.75
03:22:15,14.76
03:27:39,14.75
03:33:03,14.75
03:38:27,14.75
03:43:51,14.75
03:49:15,14.75
03:54:39,14.75
04:00:03,14.75
04:05:27,14.75
04:10:51,14.75
04:16:15,14.75
04:21:39,14.75
04:27:04,14.72
04:32:28,14.74
04:37:52,14.72
04:43:16,14.71
04:48:41,14.70
04:54:05,14.71
04:59:29,14.69
05:04:53,14.69
05:10:18,14.70
05:15:42,14.69
05:21:06,14.69
05:26:30,14.69
05:31:54,14.69
05:37:18,14.69
05:42:42,14.69
05:48:06,14.69
05:53:30,14.69
05:58:54,14.68
06:04:19,14.69
06:09:43,14.68
06:15:07,14.66
06:20:31,14.65
06:25:55,14.63
06:31:19,14.65
06:36:43,14.65
06:42:07,14.65
06:47:31,14.64
06:52:55,14.63
06:58:20,14.63
07:03:44,14.63
07:09:08,14.63
07:14:32,14.63
07:19:56,14.63
07:25:20,14.61
07:30:44,14.61
07:36:08,14.60
07:41:32,14.63
07:46:56,14.63
07:52:20,14.61
07:57:44,14.60
08:03:08,14.61
08:08:32,14.60
08:13:56,14.57
08:19:20,14.59
08:24:44,14.60
08:30:08,14.57
08:35:32,14.59
08:40:56,14.57
08:46:20,14.56
08:51:44,14.56
08:57:09,14.56
09:02:33,14.56
09:08:58,14.56
09:14:22,14.56
09:19:46,14.56
09:25:10,14.56
09:30:34,14.56
09:35:58,14.56
09:41:22,14.56
09:46:46,14.56
09:52:10,14.56
09:57:34,14.56
10:02:58,14.56
10:08:23,14.56
10:13:47,14.56
10:19:11,14.55
10:24:35,14.55
10:29:59,14.56
10:35:23,14.56
10:40:47,14.55
10:46:12,14.56
10:51:36,14.55
10:57:00,14.56
11:02:25,14.55
11:07:49,14.53
11:13:13,14.53
11:18:36,14.54
11:24:01,14.54
11:29:24,14.53
11:34:49,14.53
11:40:12,14.51
11:45:36,14.51
11:51:00,14.51
11:56:24,14.53
12:01:47,14.51
12:07:11,14.50
12:12:35,14.53
12:17:59,14.53
12:23:23,14.51
12:28:47,14.51
12:34:11,14.54
12:39:35,14.51
12:45:00,14.51
12:50:24,14.51
12:55:47,14.53
13:01:11,14.51
13:06:36,14.53
13:12:00,14.53
13:17:25,14.54
13:22:49,14.53
13:28:13,14.54
13:33:37,14.54
13:39:02,14.53
13:44:25,14.56
13:49:49,14.55
13:55:13,14.55
14:00:37,14.56
14:06:01,14.56
14:11:26,14.55
14:16:50,14.56
14:22:14,14.56
14:27:38,14.55
14:33:01,14.56
14:38:25,14.56
14:43:49,14.56
14:49:14,14.56
14:54:38,14.56
15:00:03,14.56
15:05:26,14.56
15:10:50,14.56
15:16:15,14.56
15:21:39,14.56
15:27:03,14.56
15:32:27,14.56
15:37:51,14.57
15:43:15,14.57
15:48:39,14.59
15:54:03,14.59
15:59:26,14.59
16:04:51,14.60
16:10:15,14.57
16:15:39,14.60
16:21:03,14.63
16:26:28,14.63
16:31:51,14.63
16:37:15,14.63
16:42:39,14.63
16:48:03,14.63
16:53:26,14.63
16:58:51,14.63
17:04:15,14.64
17:09:39,14.63
17:15:03,14.63
17:20:27,14.63
17:25:51,14.64
17:31:15,14.65
17:36:38,14.63
17:42:02,14.65
17:47:27,14.66
17:52:51,14.66
17:58:15,14.68
18:03:39,14.68
18:09:03,14.69
18:14:27,14.69
18:19:51,14.69
18:25:15,14.69
18:30:39,14.69
18:36:02,14.69
18:41:27,14.69
18:46:51,14.70
18:52:15,14.69
18:57:39,14.72
19:03:02,14.69
19:08:27,14.71
19:13:51,14.72
19:19:15,14.74
19:24:39,14.74
19:30:03,14.75
19:35:26,14.75
19:40:50,14.75
19:46:14,14.75
19:51:38,14.75
19:57:02,14.78
20:02:27,14.80
20:07:51,14.80
20:13:15,14.81
20:18:39,14.81
20:24:03,14.81
20:29:27,14.81
20:34:51,14.81
20:40:15,14.81
20:45:38,14.81
20:51:02,14.81
20:56:26,14.81
21:01:50,14.81
21:07:14,14.81
21:12:37,14.81
21:18:02,14.81
21:23:25,14.81
21:28:50,14.81
21:34:13,14.81
21:39:37,14.81
21:45:01,14.81
21:50:25,14.81
21:55:49,14.81
22:01:13,14.82
22:06:37,14.82
22:12:01,14.82
22:17:25,14.84
22:22:49,14.81
22:28:13,14.82
22:33:37,14.85
22:39:01,14.84
22:44:25,14.85
22:49:49,14.88
22:55:13,14.88
23:00:37,14.88
23:06:01,14.88
23:11:25,14.86
23:16:49,14.86
23:22:13,14.88
23:27:37,14.86
23:33:01,14.86
23:38:25,14.86
23:43:48,14.85
23:49:13,14.85
23:54:36,14.85