00:00:01,21.46
00:05:25,21.45
00:10:49,21.45
00:16:13,21.45
00:21:37,21.44
00:27:01,21.45
00:32:26,21.45
00:37:50,21.45
00:43:14,21.45
00:48:38,21.48
00:54:02,21.46
00:59:26,21.48
01:04:50,21.48
01:10:14,21.49
01:15:38,21.50
01:21:02,21.50
01:26:26,21.50
01:31:49,21.51
01:37:14,21.50
01:42:38,21.50
01:48:02,21.50
01:53:25,21.50
01:58:49,21.50
02:04:13,21.49
02:09:37,21.49
02:15:01,21.49
02:20:24,21.50
02:25:48,21.50
02:31:12,21.50
02:36:36,21.49
02:42:00,21.48
02:47:25,21.48
02:52:48,21.48
02:58:12,21.44
03:03:36,21.46
03:09:01,21.44
03:14:25,21.44
03:19:49,21.44
03:25:13,21.44
03:30:37,21.45
03:36:01,21.48
03:41:25,21.50
03:46:49,21.49
03:52:13,21.50
03:57:37,21.50
04:03:01,21.50
04:08:25,21.50
04:13:49,21.50
04:19:14,21.50
04:24:38,21.50
04:30:02,21.46
04:35:26,21.46
04:40:50,20.39
04:46:14,19.54
04:51:38,42.79
04:57:02,42.25
05:02:26,39.35
05:07:50,37.11
05:13:14,35.30
05:18:38,33.80
05:24:02,32.46
05:29:26,31.24
05:34:50,30.14
05:40:13,29.21
05:45:38,28.39
05:51:02,27.60
05:56:26,26.93
06:01:50,26.36
06:07:14,25.84
06:12:38,25.36
06:18:02,24.95
06:23:26,24.55
06:28:50,24.39
06:34:14,24.25
06:39:38,24.06
06:45:02,23.77
06:50:27,23.55
06:55:51,23.39
07:01:15,23.23
07:06:38,23.07
07:12:02,39.69
07:17:26,40.08
07:22:50,37.44
07:28:15,35.56
07:33:38,34.06
07:39:01,32.81
07:44:23,31.61
07:49:48,30.68
07:55:11,29.65
08:00:35,28.79
08:05:59,28.06
08:11:23,27.39
08:16:47,26.75
08:22:11,26.21
08:27:35,25.75
08:32:59,25.25
08:38:23,24.82
08:43:47,24.50
08:49:11,24.36
08:54:36,24.24
08:59:59,24.02
09:05:23,23.74
09:11:49,23.56
09:17:13,23.36
09:22:37,23.23
09:28:01,23.09
09:33:24,22.98
09:38:48,22.85
09:44:13,22.75
09:49:37,22.65
09:55:01,22.60
10:00:25,22.50
10:05:49,22.41
10:11:12,22.35
10:16:37,22.27
10:22:01,22.24
10:27:25,22.19
10:32:49,22.19
10:38:13,22.16
10:43:37,22.13
10:49:01,22.13
10:54:26,22.11
10:59:50,22.13
11:05:14,22.09
11:10:38,22.06
11:16:02,22.05
11:21:26,22.01
11:26:50,21.99
11:32:14,21.96
11:37:38,21.99
11:43:02,21.95
11:48:26,21.94
11:53:50,21.94
11:59:14,21.91
12:04:38,21.90
12:10:02,21.91
12:15:26,21.90
12:20:49,21.88
12:26:13,21.88
12:31:37,21.88
12:37:01,21.88
12:42:25,21.86
12:47:48,21.86
12:53:12,21.84
12:58:36,21.84
13:04:00,21.81
13:09:24,21.85
13:14:48,21.86
13:20:12,21.88
13:25:37,21.88
13:31:00,21.88
13:36:24,21.88
13:41:48,21.89
13:47:12,21.88
13:52:36,21.88
13:58:00,21.88
14:03:24,21.88
14:08:48,21.88
14:14:12,21.88
14:19:36,21.88
14:25:00,21.86
14:30:24,21.88
14:35:49,21.86
14:41:13,21.84
14:46:37,21.85
14:52:01,21.86
14:57:25,21.84
15:02:49,21.85
15:08:12,21.88
15:13:37,21.84
15:19:01,21.86
15:24:24,21.88
15:29:49,21.86
15:35:13,21.88
15:40:36,21.88
15:46:00,21.89
15:51:24,21.88
15:56:49,21.88
16:02:13,21.91
16:07:36,21.93
16:13:00,21.93
16:18:24,21.91
16:23:48,21.94
16:29:12,21.94
16:34:36,21.94
16:40:00,21.94
16:45:24,21.94
16:50:48,21.93
16:56:12,21.94
17:01:36,21.93
17:07:00,21.91
17:12:24,21.94
17:17:49,21.93
17:23:13,21.94
17:28:36,21.94
17:34:01,21.94
17:39:25,21.94
17:44:49,21.94
17:50:13,21.94
17:55:38,21.95
18:01:02,21.86
18:06:26,20.99
18:11:49,21.05
18:17:13,21.18
18:22:37,21.25
18:28:01,20.55
18:33:25,20.69
18:38:48,20.89
18:44:12,21.14
18:49:36,21.34
18:55:00,21.54
19:00:24,21.70
19:05:48,21.81
19:11:12,21.89
19:16:36,21.94
19:22:00,21.98
19:27:24,22.02
19:32:48,22.06
19:38:12,42.89
19:43:36,43.95
19:49:00,40.88
19:54:24,38.59
19:59:48,36.66
20:05:12,34.96
20:10:36,33.51
20:16:00,32.26
20:21:24,31.18
20:26:49,30.15
20:32:13,29.25
20:37:37,28.30
20:43:01,26.54
20:48:25,26.80
20:53:49,26.93
20:59:14,26.80
21:04:38,26.60
21:10:02,26.34
21:15:26,26.01
21:20:50,25.75
21:26:14,25.44
21:31:37,44.42
21:37:01,44.21
21:42:25,41.15
21:47:50,38.77
21:53:14,36.59
21:58:38,34.29
22:04:02,32.81
22:09:26,31.57
22:14:50,30.56
22:20:14,29.61
22:25:39,28.79
22:31:03,28.11
22:36:26,27.50
22:41:50,26.99
22:47:14,26.50
22:52:38,26.01
22:58:02,25.60
23:03:27,25.23
23:08:51,24.86
23:14:15,24.55
23:19:38,24.40
23:25:02,23.29
23:30:25,29.59
23:35:49,35.48
23:41:12,33.92
23:46:36,32.67
23:52:00,31.59
23:57:24,30.73