00:04:13,11.21
00:09:37,11.45
00:15:01,11.34
00:20:25,11.56
00:25:49,11.47
00:31:13,11.36
00:36:37,11.22
00:42:01,11.55
00:47:25,11.61
00:52:49,11.74
00:58:13,11.69
01:03:37,11.91
01:09:02,11.80
01:14:26,11.82
01:19:50,11.85
01:25:14,11.81
01:30:38,11.74
01:36:01,11.74
01:41:25,11.78
01:46:50,11.74
01:52:13,11.69
01:57:37,11.64
02:03:01,11.74
02:08:25,11.51
02:13:49,11.31
02:19:13,11.38
02:24:37,11.38
02:30:01,11.24
02:35:25,11.18
02:40:49,11.34
02:46:13,11.11
02:51:37,11.09
02:57:00,11.00
03:02:24,11.04
03:07:48,11.00
03:13:12,10.96
03:18:36,10.97
03:24:00,11.03
03:29:24,10.95
03:34:48,11.01
03:40:12,11.07
03:45:36,10.99
03:51:00,10.90
03:56:24,10.97
04:01:48,10.89
04:07:12,11.00
04:12:36,10.91
04:18:00,11.01
04:23:24,11.01
04:28:48,11.07
04:34:12,11.32
04:39:36,11.19
04:45:00,11.21
04:50:24,11.20
04:55:48,11.28
05:01:12,11.36
05:06:36,11.38
05:12:01,11.36
05:17:25,11.49
05:22:49,11.64
05:28:12,11.81
05:33:36,11.90
05:39:00,12.04
05:44:25,12.06
05:49:49,12.14
05:55:14,12.20
06:00:38,12.22
06:06:02,12.31
06:11:26,12.34
06:16:50,12.44
06:22:14,12.51
06:27:39,12.53
06:33:03,12.57
06:38:27,12.66
06:43:51,12.81
06:49:15,12.95
06:54:39,12.94
07:00:03,13.04
07:05:27,13.19
07:10:51,13.19
07:16:15,13.31
07:21:39,13.54
07:27:03,13.45
07:32:27,13.39
07:37:51,13.55
07:43:16,13.72
07:48:40,13.84
07:54:04,14.03
07:59:28,13.97
08:04:52,14.03
08:10:16,14.16
08:15:40,14.38
08:21:04,14.57
08:26:28,14.81
08:31:52,14.78
08:37:16,14.85
08:42:40,14.78
08:48:04,14.97
08:53:29,15.01
08:58:53,15.03
09:04:17,14.91
09:09:41,15.14
09:15:05,15.18
09:20:29,15.43
09:25:52,15.38
09:31:16,15.32
09:36:41,15.43
09:42:04,15.65
09:47:28,15.59
09:52:52,15.47
09:58:16,15.89
10:03:40,16.16
10:09:04,15.72
10:14:29,16.35
10:19:53,16.94
10:25:16,16.09
10:30:40,17.14
10:36:04,16.50
10:41:28,15.65
10:46:52,16.95
10:52:16,16.50
10:57:40,16.74
11:03:04,17.39
11:09:29,17.54
11:14:53,17.77
11:20:18,17.52
11:25:42,16.77
11:31:06,17.44
11:36:30,18.14
11:41:54,17.75
11:47:18,18.05
11:52:41,18.79
11:58:05,18.56
12:03:29,18.09
12:08:54,18.26
12:14:18,18.29
12:19:42,17.45
12:25:05,17.96
12:30:30,18.49
12:35:54,18.56
12:41:18,18.34
12:46:42,18.70
12:52:05,18.52
12:57:29,19.39
13:02:53,19.01
13:08:17,17.66
13:13:41,18.84
13:19:05,17.91
13:24:29,17.25
13:29:53,18.41
13:35:17,18.54
13:40:40,18.69
13:46:05,18.81
13:51:29,19.16
13:56:53,19.18
14:02:16,18.76
14:07:40,18.70
14:13:04,19.06
14:18:28,19.11
14:23:52,19.45
14:29:16,19.40
14:34:40,19.57
14:40:04,19.21
14:45:27,19.59
14:50:52,19.41
14:56:16,19.66
15:01:39,19.32
15:07:03,19.40
15:12:27,19.05
15:17:51,20.25
15:23:15,21.06
15:28:39,21.07
15:34:03,22.09
15:39:28,22.00
15:44:51,22.04
15:50:15,21.18
15:55:39,22.09
16:01:03,22.07
16:06:27,22.34
16:11:51,23.57
16:17:15,24.75
16:22:39,26.59
16:28:03,26.76
16:33:27,26.84
16:38:52,26.79
16:44:16,24.95
16:49:40,25.26
16:55:04,23.61
17:00:28,22.54
17:05:53,21.75
17:11:17,21.27
17:16:41,20.98
17:22:05,20.00
17:27:29,19.82
17:32:53,20.09
17:38:17,20.20
17:43:41,19.63
17:49:05,19.60
17:54:29,19.31
17:59:53,19.14
18:05:17,19.30
18:10:41,19.24
18:16:04,19.32
18:21:28,19.26
18:26:53,19.10
18:32:16,19.24
18:37:40,19.11
18:43:04,19.18
18:48:28,18.88
18:53:52,18.82
18:59:16,18.77
19:04:40,18.86
19:10:04,18.75
19:15:28,18.70
19:20:52,18.63
19:26:16,18.65
19:31:41,18.55
19:37:05,18.21
19:42:29,18.06
19:47:53,18.09
19:53:17,17.93
19:58:41,17.74
20:04:05,17.38
20:09:29,17.10
20:14:53,16.88
20:20:17,16.52
20:25:42,16.18
20:31:06,15.70
20:36:30,15.20
20:41:54,14.93
20:47:18,14.55
20:52:42,14.32
20:58:06,14.05
21:03:30,13.89
21:08:54,13.94
21:14:18,13.82
21:19:42,14.00
21:25:06,13.76
21:30:30,13.63
21:35:54,13.57
21:41:18,13.04
21:46:42,12.72
21:52:06,12.47
21:57:30,12.39
22:02:53,12.39
22:08:18,12.21
22:13:42,12.41
22:19:05,12.47
22:24:29,12.46
22:29:53,11.97
22:35:17,11.89
22:40:41,11.82
22:46:05,11.71
22:51:29,11.43
22:56:52,11.04
23:02:16,10.93
23:07:40,10.86
23:13:04,10.70
23:18:28,10.46
23:23:52,10.47
23:29:16,10.64
23:34:40,10.75
23:40:04,10.80
23:45:28,10.79
23:50:53,10.66
23:56:16,10.80