00:01:52,11.54
00:07:16,10.99
00:12:40,10.74
00:18:04,10.49
00:23:29,10.46
00:28:53,10.46
00:34:17,10.38
00:39:41,10.30
00:45:05,10.13
00:50:29,10.14
00:55:54,10.10
01:01:17,10.16
01:06:41,10.19
01:12:05,10.14
01:17:29,10.22
01:22:53,10.15
01:28:17,10.19
01:33:41,10.11
01:39:05,10.14
01:44:29,10.19
01:49:53,10.19
01:55:17,10.28
02:00:43,10.43
02:06:07,10.46
02:11:30,10.43
02:16:54,10.31
02:22:18,10.15
02:27:42,10.09
02:33:06,9.97
02:38:30,10.01
02:43:54,9.80
02:49:18,9.70
02:54:42,9.75
03:00:06,9.75
03:05:30,9.86
03:10:54,9.69
03:16:18,9.66
03:21:42,9.50
03:27:06,9.53
03:32:30,9.89
03:37:54,9.81
03:43:18,9.71
03:48:42,9.80
03:54:06,9.96
03:59:30,9.84
04:04:54,9.78
04:10:18,9.66
04:15:41,9.68
04:21:05,9.46
04:26:29,9.65
04:31:53,9.86
04:37:17,10.00
04:42:42,10.05
04:48:06,10.20
04:53:30,10.16
04:58:54,10.29
05:04:18,10.54
05:09:42,10.65
05:15:06,10.86
05:20:30,10.95
05:25:54,10.75
05:31:18,10.81
05:36:57,11.66
05:42:21,12.60
05:47:44,13.30
05:53:09,13.40
05:58:33,13.26
06:03:57,13.19
06:09:20,13.14
06:14:44,13.35
06:20:08,13.93
06:25:32,14.57
06:30:56,14.43
06:36:20,14.95
06:41:44,14.66
06:47:07,14.34
06:52:32,14.07
06:57:55,15.01
07:03:18,15.94
07:08:43,15.59
07:14:07,15.06
07:19:31,15.16
07:24:55,15.04
07:30:20,15.01
07:35:43,14.71
07:41:06,14.39
07:46:31,14.65
07:51:54,14.71
07:57:18,14.51
08:02:42,14.70
08:08:06,15.11
08:13:30,14.91
08:18:54,15.13
08:24:18,15.14
08:29:42,15.24
08:35:05,15.55
08:40:29,15.46
08:45:54,15.44
08:51:18,15.47
08:56:42,15.44
09:02:06,15.41
09:07:29,15.46
09:14:00,15.03
09:19:24,15.40
09:24:47,15.94
09:30:11,15.84
09:35:35,15.61
09:41:00,16.09
09:46:24,15.96
09:51:48,16.06
09:57:12,16.23
10:02:35,16.50
10:08:00,17.57
10:13:24,17.77
10:18:48,16.90
10:24:12,16.06
10:29:35,15.68
10:34:59,15.68
10:40:23,17.11
10:45:46,17.04
10:51:10,17.61
10:56:34,16.69
11:01:59,16.27
11:07:23,16.64
11:12:47,16.43
11:18:11,16.40
11:23:35,16.34
11:28:58,16.27
11:34:22,16.05
11:39:46,16.10
11:45:10,15.63
11:50:34,14.89
11:55:58,15.74
12:01:22,15.68
12:06:46,15.57
12:12:10,15.71
12:17:34,15.94
12:22:57,16.24
12:28:21,16.36
12:33:46,16.50
12:39:09,16.52
12:44:33,16.77
12:49:57,17.01
12:55:21,17.23
13:00:45,17.39
13:06:09,17.40
13:11:33,17.38
13:16:57,17.50
13:22:21,17.61
13:27:45,17.68
13:33:09,18.18
13:38:32,18.44
13:43:56,18.18
13:49:20,18.23
13:54:44,17.99
14:00:09,17.89
14:05:33,18.20
14:10:57,18.25
14:16:21,18.31
14:21:45,18.40
14:27:09,18.57
14:32:33,18.85
14:37:57,19.21
14:43:21,19.48
14:48:46,20.31
14:54:10,20.43
14:59:34,20.60
15:04:57,20.84
15:10:21,20.89
15:15:46,20.13
15:21:10,20.19
15:26:34,20.46
15:31:58,21.05
15:37:21,20.65
15:42:45,19.63
15:48:09,19.38
15:53:32,19.59
15:58:56,19.86
16:04:20,19.82
16:09:44,20.29
16:15:08,19.77
16:20:32,19.73
16:25:56,19.31
16:31:19,18.82
16:36:43,22.23
16:42:07,25.48
16:47:32,22.44
16:52:55,21.81
16:58:19,20.93
17:03:42,19.84
17:09:06,19.86
17:14:30,19.55
17:19:55,19.55
17:25:18,19.41
17:30:42,19.43
17:36:06,18.94
17:41:30,19.52
17:46:54,19.39
17:52:17,18.91
17:57:41,18.66
18:03:04,18.55
18:08:28,18.27
18:14:54,18.39
18:20:17,18.13
18:25:41,17.94
18:31:04,17.98
18:36:28,17.93
18:41:52,18.16
18:47:16,18.40
18:52:40,18.48
18:58:04,18.73
19:03:28,18.85
19:08:52,18.61
19:14:15,18.80
19:19:39,19.20
19:25:03,18.56
19:30:28,18.07
19:35:51,17.31
19:41:16,17.27
19:46:40,17.10
19:52:04,17.02
19:57:27,16.75
20:02:52,16.71
20:08:16,16.65
20:13:40,16.48
20:19:04,16.02
20:24:28,16.06
20:29:52,16.29
20:35:16,15.68
20:40:39,15.06
20:46:03,14.80
20:51:27,14.88
20:56:51,14.97
21:02:15,14.61
21:07:39,14.36
21:13:03,14.20
21:18:27,13.88
21:23:50,14.04
21:29:14,13.61
21:34:38,13.45
21:40:02,13.26
21:45:26,13.07
21:50:51,12.79
21:56:15,12.46
22:01:39,12.50
22:07:02,12.57
22:12:26,12.64
22:17:50,12.41
22:23:14,12.45
22:28:38,12.22
22:34:02,12.11
22:39:26,12.01
22:44:49,11.99
22:50:14,11.90
22:55:38,11.88
23:01:01,11.97
23:06:25,11.93
23:11:49,11.89
23:17:13,11.90
23:22:36,11.64
23:28:00,11.45
23:33:24,11.16
23:38:48,10.85
23:44:12,11.26
23:49:35,11.35
23:54:59,11.53