00:05:09,22.51
00:10:32,22.55
00:15:56,22.56
00:21:19,22.56
00:26:43,22.56
00:32:07,22.59
00:37:31,22.59
00:42:55,22.63
00:48:19,22.64
00:53:43,22.63
00:59:07,22.63
01:04:31,22.65
01:09:54,22.63
01:15:19,22.63
01:20:44,22.63
01:26:07,22.63
01:31:31,22.63
01:36:55,22.59
01:42:19,22.61
01:47:43,22.59
01:53:07,22.61
01:58:31,22.63
02:03:55,22.60
02:09:19,22.63
02:14:43,22.63
02:20:06,22.56
02:25:30,22.61
02:30:53,22.60
02:36:17,22.59
02:41:42,22.63
02:47:06,22.61
02:52:29,22.61
02:57:53,22.63
03:03:17,22.63
03:08:41,22.63
03:14:04,22.63
03:19:27,22.63
03:24:51,22.60
03:30:15,22.59
03:35:39,22.56
03:41:02,22.57
03:46:26,22.56
03:51:51,22.56
03:57:15,22.56
04:02:38,22.56
04:08:03,22.56
04:13:27,22.56
04:18:51,22.56
04:24:14,22.56
04:29:39,22.55
04:35:03,22.55
04:40:27,22.51
04:45:53,22.52
04:51:17,22.54
04:56:40,22.52
05:02:03,22.50
05:07:27,22.51
05:12:51,22.50
05:18:15,22.50
05:23:38,22.50
05:29:02,22.50
05:34:26,22.54
05:39:49,22.52
05:45:13,22.54
05:50:37,22.55
05:56:01,22.52
06:01:24,22.54
06:06:48,22.54
06:12:11,22.56
06:17:35,22.55
06:23:00,22.54
06:28:24,22.54
06:33:48,22.55
06:39:12,22.54
06:44:35,22.52
06:49:59,22.54
06:55:23,22.52
07:00:47,40.70
07:06:10,44.06
07:11:34,41.33
07:16:57,39.10
07:22:21,37.20
07:27:45,35.52
07:33:09,34.08
07:38:32,32.77
07:43:57,31.65
07:49:21,30.69
07:54:45,29.75
08:00:09,39.89
08:05:32,44.75
08:10:56,47.38
08:16:20,44.30
08:21:44,41.67
08:27:08,37.80
08:32:31,35.61
08:37:55,34.54
08:43:19,34.91
08:48:42,41.48
08:54:06,39.49
08:59:30,37.60
09:04:54,35.96
09:10:17,34.56
09:15:41,33.35
09:21:04,32.26
09:26:28,44.40
09:31:52,46.67
09:37:15,42.61
09:42:38,39.95
09:48:02,38.25
09:53:26,36.17
09:58:49,34.46
10:04:13,33.02
10:09:37,31.80
10:15:00,30.86
10:20:24,29.93
10:25:47,29.11
10:31:11,28.43
10:36:35,47.51
10:41:58,47.14
10:47:22,43.74
10:52:46,41.09
10:58:10,38.58
11:03:34,35.45
11:08:58,33.94
11:14:21,34.91
11:19:45,48.67
11:25:08,45.80
11:30:32,42.86
11:35:55,40.48
11:41:19,38.44
11:46:42,36.61
11:52:06,43.55
11:57:29,47.20
12:02:54,44.05
12:08:17,41.52
12:13:41,39.38
12:19:05,37.49
12:24:29,35.88
12:29:52,34.44
12:35:16,33.15
12:40:40,32.01
12:46:03,31.06
12:51:27,30.19
12:56:50,29.40
13:02:14,28.74
13:07:38,28.14
13:13:02,27.54
13:18:25,27.10
13:23:49,26.69
13:29:13,26.27
13:34:36,25.95
13:40:00,25.61
13:45:24,25.31
13:50:47,25.04
13:56:11,24.79
14:01:35,24.59
14:06:59,24.46
14:12:23,24.39
14:17:47,24.31
14:23:10,24.26
14:28:34,24.16
14:33:57,24.04
14:39:21,23.93
14:44:45,23.81
14:50:09,23.70
14:55:34,22.81
15:00:58,22.44
15:06:21,23.20
15:11:46,30.44
15:17:09,39.94
15:22:33,38.60
15:27:57,36.65
15:33:21,35.16
15:38:45,33.89
15:44:09,32.79
15:49:34,31.84
15:54:58,30.94
16:00:22,30.14
16:05:46,29.38
16:11:09,28.69
16:16:33,28.06
16:21:56,27.51
16:27:20,27.05
16:32:43,26.60
16:38:07,26.20
16:43:31,25.90
16:48:54,25.56
16:54:18,25.32
16:59:42,25.10
17:05:06,24.84
17:10:29,24.60
17:15:55,24.46
17:21:18,24.40
17:26:42,24.32
17:32:05,24.26
17:37:29,24.21
17:42:53,24.16
17:48:17,23.99
17:53:40,23.90
17:59:04,34.36
18:04:28,43.13
18:09:51,49.89
18:15:15,50.50
18:20:39,47.60
18:26:02,45.34
18:31:26,43.63
18:36:50,42.52
18:42:14,40.41
18:47:37,38.60
18:53:01,37.00
18:58:26,35.63
19:03:51,34.36
19:09:14,33.24
19:14:38,32.15
19:20:02,31.26
19:25:26,30.46
19:30:50,27.68
19:36:14,27.66
19:41:38,27.90
19:47:01,27.94
19:52:25,28.19
19:57:48,28.99
20:03:13,28.57
20:08:37,28.09
20:14:01,27.63
20:19:26,27.18
20:24:50,26.80
20:30:14,26.66
20:35:38,26.27
20:41:02,25.98
20:46:26,28.59
20:51:50,30.66
20:57:14,30.01
21:02:37,29.45
21:08:01,28.94
21:13:25,28.45
21:18:49,28.01
21:24:12,27.59
21:29:36,27.18
21:35:01,26.77
21:40:25,26.38
21:45:48,26.02
21:51:12,25.75
21:56:36,25.38
22:02:00,25.09
22:07:24,37.70
22:12:48,48.80
22:18:11,45.38
22:23:35,42.51
22:28:59,40.24
22:34:22,38.20
22:39:46,36.46
22:45:09,34.99
22:50:33,33.64
22:55:57,32.46
23:01:21,31.35
23:06:45,30.46
23:12:09,29.50
23:18:34,28.74
23:23:58,28.14
23:29:22,27.60
23:34:45,27.13
23:40:09,26.73
23:45:33,26.31
23:50:56,26.02
23:56:20,25.69