00:01:43,21.49
00:07:09,21.46
00:12:33,21.48
00:17:58,21.45
00:23:21,21.46
00:28:45,21.50
00:34:09,21.44
00:39:33,21.44
00:44:56,21.41
00:50:19,21.43
00:55:43,21.41
01:01:07,21.39
01:06:31,21.38
01:11:55,21.39
01:17:21,21.38
01:22:45,21.41
01:28:09,21.43
01:33:32,21.44
01:38:56,21.43
01:44:21,21.44
01:49:44,21.46
01:55:08,21.45
02:00:31,21.44
02:05:55,21.40
02:11:19,21.43
02:16:43,21.40
02:22:06,21.44
02:27:30,21.46
02:32:54,21.44
02:38:18,21.43
02:43:42,21.45
02:49:05,21.44
02:54:29,21.43
02:59:53,21.44
03:05:16,21.44
03:10:40,21.49
03:16:05,21.50
03:21:28,21.50
03:26:52,21.50
03:32:16,21.48
03:37:39,21.50
03:43:03,21.49
03:48:28,21.44
03:53:52,21.43
03:59:15,21.43
04:04:39,21.43
04:10:03,21.43
04:15:28,21.44
04:20:52,21.49
04:26:16,21.46
04:31:40,21.44
04:37:03,21.46
04:42:26,21.46
04:47:50,21.49
04:53:14,21.46
04:58:38,21.45
05:04:02,21.44
05:09:25,21.43
05:14:49,21.40
05:20:13,21.43
05:25:37,21.43
05:31:00,21.43
05:36:24,21.44
05:41:48,21.46
05:47:11,21.50
05:52:35,21.56
05:57:58,21.63
06:03:23,21.66
06:08:47,21.74
06:14:11,21.69
06:19:34,21.73
06:24:59,21.71
06:30:22,21.77
06:35:46,21.70
06:41:10,21.73
06:46:34,21.75
06:51:58,21.69
06:57:21,21.77
07:02:46,21.81
07:08:10,21.80
07:13:34,21.75
07:18:57,21.70
07:24:21,21.75
07:29:44,21.69
07:35:08,21.71
07:40:32,21.69
07:45:55,21.70
07:51:19,21.66
07:56:43,21.70
08:02:06,21.65
08:07:30,21.68
08:12:54,21.66
08:18:18,21.68
08:23:41,21.64
08:29:05,21.65
08:34:28,21.68
08:39:52,21.68
08:45:16,21.66
08:50:39,21.68
08:56:03,21.76
09:01:27,21.75
09:06:51,21.76
09:12:15,21.75
09:17:39,21.74
09:23:03,21.74
09:28:27,21.75
09:33:51,21.71
09:39:15,21.69
09:44:38,21.66
09:50:02,21.69
09:55:26,21.69
10:00:51,21.65
10:06:14,21.66
10:11:39,21.64
10:17:02,21.60
10:22:26,21.68
10:27:50,21.64
10:33:14,21.63
10:38:37,21.64
10:44:01,21.69
10:49:24,21.71
10:54:48,21.70
11:00:12,21.69
11:05:35,21.77
11:10:59,21.77
11:16:23,21.79
11:21:46,21.80
11:27:10,21.80
11:32:35,21.81
11:37:58,21.81
11:43:22,21.81
11:48:46,21.79
11:54:10,21.80
11:59:33,21.80
12:04:58,21.76
12:10:21,21.79
12:15:45,21.71
12:21:09,21.65
12:26:32,21.63
12:31:56,21.64
12:37:20,21.66
12:42:44,21.71
12:48:08,21.65
12:53:31,21.69
12:58:55,21.63
13:04:19,21.64
13:09:42,21.68
13:15:06,21.68
13:20:29,21.73
13:25:54,21.73
13:31:18,21.69
13:36:42,21.70
13:42:05,21.69
13:47:29,21.70
13:52:53,21.69
13:58:16,21.64
14:03:40,21.63
14:09:04,21.63
14:14:27,21.66
14:19:51,21.66
14:25:15,21.63
14:30:38,21.64
14:36:02,21.64
14:41:25,21.66
14:46:49,21.69
14:52:13,21.66
14:57:36,21.65
15:03:00,21.66
15:08:23,21.63
15:13:48,21.56
15:19:11,21.56
15:24:35,21.56
15:29:59,21.56
15:35:23,21.54
15:40:47,21.56
15:46:10,21.55
15:51:34,21.57
15:56:57,21.57
16:02:21,21.60
16:07:45,21.64
16:13:09,21.64
16:18:32,21.63
16:23:56,21.64
16:29:20,21.64
16:34:43,21.59
16:40:07,21.60
16:45:31,21.57
16:50:54,21.65
16:56:18,21.75
17:01:42,21.75
17:07:06,21.76
17:12:29,21.77
17:17:53,21.77
17:23:17,21.79
17:28:43,21.77
17:34:07,21.74
17:39:30,21.73
17:44:54,21.74
17:50:18,21.74
17:55:41,21.75
18:01:05,21.75
18:06:30,21.69
18:11:53,21.68
18:17:17,21.68
18:22:41,21.68
18:28:04,21.60
18:33:28,21.63
18:38:51,21.63
18:44:15,21.63
18:49:39,21.63
18:55:03,21.63
19:00:26,21.61
19:05:51,21.63
19:11:14,21.63
19:16:38,21.63
19:22:02,21.63
19:27:26,21.59
19:32:50,21.60
19:38:14,21.57
19:43:37,21.60
19:49:01,21.56
19:54:25,21.61
19:59:48,21.56
20:05:12,21.57
20:10:35,21.56
20:15:59,21.61
20:21:23,21.57
20:26:47,21.57
20:32:11,21.56
20:37:35,21.56
20:42:58,21.55
20:48:22,21.54
20:53:46,21.51
20:59:09,21.50
21:04:33,21.50
21:09:57,21.50
21:15:21,21.50
21:20:45,21.46
21:26:08,21.50
21:31:32,21.50
21:36:58,21.50
21:42:22,21.50
21:47:45,21.50
21:53:09,21.51
21:58:32,21.50
22:03:56,21.51
22:09:19,21.51
22:14:43,21.51
22:20:06,21.46
22:25:30,21.48
22:30:54,21.50
22:36:17,21.50
22:41:41,21.55
22:47:04,21.60
22:52:28,21.63
22:57:51,21.63
23:03:15,21.55
23:08:39,21.51
23:14:03,21.55
23:19:26,21.55
23:24:50,21.54
23:30:13,21.50
23:35:37,21.50
23:41:01,21.48
23:46:24,21.43
23:51:48,21.44
23:57:11,21.44