00:01:46,25.41
00:07:10,25.16
00:12:33,24.90
00:17:58,24.68
00:23:22,24.52
00:28:46,24.43
00:34:09,24.39
00:39:33,24.30
00:44:56,24.25
00:50:20,24.19
00:55:44,24.11
01:01:08,23.99
01:06:31,23.93
01:11:57,23.81
01:17:21,23.77
01:22:46,23.70
01:28:09,23.63
01:33:33,23.57
01:38:57,23.52
01:44:21,23.49
01:49:45,23.44
01:55:08,23.43
02:00:32,23.38
02:05:56,23.36
02:11:19,23.32
02:16:43,23.31
02:22:07,23.30
02:27:31,23.29
02:32:55,23.26
02:38:19,23.25
02:43:42,23.25
02:49:05,23.25
02:54:29,23.24
02:59:53,23.23
03:05:17,23.21
03:10:41,23.21
03:16:05,23.19
03:21:29,23.20
03:26:53,23.20
03:32:16,23.23
03:37:40,23.21
03:43:05,23.21
03:48:28,23.24
03:53:52,23.19
03:59:16,23.19
04:04:39,23.19
04:10:04,23.19
04:15:28,23.19
04:20:53,23.20
04:26:17,23.19
04:31:40,23.19
04:37:03,23.15
04:42:27,23.19
04:47:51,23.19
04:53:15,23.18
04:58:38,23.19
05:04:02,23.15
05:09:26,23.14
05:14:50,23.16
05:20:14,23.16
05:25:37,23.18
05:31:01,23.15
05:36:24,23.14
05:41:48,23.16
05:47:12,23.16
05:52:35,23.19
05:58:00,23.19
06:03:24,23.19
06:08:47,23.21
06:14:11,23.20
06:19:35,23.23
06:24:59,23.25
06:30:23,23.25
06:35:46,23.25
06:41:10,23.26
06:46:34,23.26
06:51:58,23.25
06:57:22,23.25
07:02:47,23.27
07:08:10,23.27
07:13:34,23.26
07:18:58,23.25
07:24:21,23.29
07:29:45,23.30
07:35:09,23.31
07:40:33,23.31
07:45:56,23.26
07:51:20,23.26
07:56:43,23.31
08:02:07,21.98
08:07:31,21.01
08:12:55,21.32
08:18:18,21.71
08:23:42,22.13
08:29:05,22.45
08:34:29,22.73
08:39:53,22.93
08:45:16,23.09
08:50:40,32.36
08:56:04,41.23
09:01:28,38.39
09:06:52,36.50
09:12:16,35.34
09:17:40,35.76
09:23:04,34.27
09:28:28,32.88
09:33:52,31.75
09:39:15,30.88
09:44:39,29.99
09:50:03,29.27
09:55:27,28.64
10:00:51,28.09
10:06:15,27.60
10:11:39,27.05
10:17:03,26.56
10:22:27,26.19
10:27:50,25.88
10:33:14,25.63
10:38:38,25.35
10:44:01,25.09
10:49:25,24.86
10:54:49,24.65
11:00:12,27.66
11:05:36,49.73
11:11:00,47.74
11:16:23,44.15
11:21:47,42.86
11:27:11,40.66
11:32:35,38.65
11:37:59,36.92
11:43:23,35.48
11:48:46,34.23
11:54:10,33.09
11:59:34,32.02
12:04:58,31.11
12:10:22,30.31
12:15:46,29.49
12:21:09,28.81
12:26:33,28.21
12:31:56,27.68
12:37:20,27.19
12:42:45,26.77
12:48:08,26.38
12:53:32,26.05
12:58:56,25.71
13:04:19,25.46
13:09:43,25.21
13:15:06,24.95
13:20:31,24.75
13:25:55,24.56
13:31:19,24.46
13:36:42,24.43
13:42:06,24.35
13:47:30,24.29
13:52:53,24.25
13:58:17,24.19
14:03:41,24.14
14:09:04,24.07
14:14:28,23.95
14:19:52,23.86
14:25:15,23.80
14:30:39,23.74
14:36:02,23.69
14:41:26,23.64
14:46:50,23.61
14:52:13,23.57
14:57:37,23.56
15:03:00,23.52
15:08:24,23.50
15:13:48,23.46
15:19:12,23.44
15:24:36,23.40
15:30:00,23.39
15:35:24,23.38
15:40:47,23.36
15:46:11,23.31
15:51:34,23.31
15:56:58,23.31
16:02:22,23.31
16:07:46,23.30
16:13:09,23.31
16:18:33,23.31
16:23:57,23.31
16:29:20,23.31
16:34:44,23.30
16:40:08,23.30
16:45:31,23.25
16:50:55,36.59
16:56:19,48.05
17:01:42,44.59
17:07:06,41.80
17:12:30,39.55
17:17:53,37.67
17:23:19,35.95
17:28:43,34.49
17:34:07,33.21
17:39:31,32.08
17:44:55,31.13
17:50:18,30.23
17:55:42,29.46
18:01:06,28.81
18:06:30,28.20
18:11:54,27.69
18:17:18,27.25
18:22:42,26.80
18:28:05,26.44
18:33:28,26.10
18:38:52,25.80
18:44:16,25.54
18:49:39,25.26
18:55:03,25.02
19:00:27,24.81
19:05:51,24.56
19:11:15,24.49
19:16:39,24.43
19:22:03,24.38
19:27:26,24.30
19:32:50,24.24
19:38:14,24.18
19:43:38,24.11
19:49:01,24.04
19:54:25,23.94
19:59:49,23.82
20:05:12,23.80
20:10:36,23.73
20:16:00,22.65
20:21:23,22.16
20:26:47,22.29
20:32:12,22.40
20:37:35,22.50
20:42:59,22.60
20:48:23,22.68
20:53:46,22.75
20:59:10,22.79
21:04:34,22.85
21:09:58,22.91
21:15:22,22.94
21:20:46,22.65
21:26:09,22.45
21:31:33,22.54
21:36:59,22.66
21:42:22,22.74
21:47:46,22.79
21:53:09,22.84
21:58:33,22.90
22:03:56,22.95
22:09:20,22.94
22:14:44,22.99
22:20:07,23.01
22:25:31,23.02
22:30:54,23.05
22:36:18,23.06
22:41:41,23.11
22:47:05,23.19
22:52:29,23.20
22:57:52,23.16
23:03:16,22.94
23:08:39,22.94
23:14:03,22.96
23:19:27,22.99
23:24:51,23.00
23:30:14,23.01
23:35:38,23.02
23:41:01,23.04
23:46:25,23.02
23:51:48,23.00
23:57:12,23.02