00:00:06,21.63
00:05:30,21.63
00:10:53,21.63
00:16:16,21.63
00:21:40,21.61
00:27:03,21.57
00:32:26,21.56
00:37:50,21.56
00:43:13,21.54
00:48:36,21.49
00:53:59,21.50
00:59:22,21.50
01:04:45,21.51
01:10:08,21.51
01:15:31,21.54
01:20:55,21.52
01:26:18,21.54
01:31:41,21.55
01:37:05,21.51
01:42:28,21.51
01:47:51,21.50
01:53:14,21.50
01:58:37,21.50
02:04:01,21.49
02:09:24,21.49
02:14:47,21.46
02:21:12,21.48
02:26:35,21.48
02:31:59,21.50
02:37:22,21.50
02:42:47,21.48
02:48:12,21.46
02:53:35,21.46
02:58:58,21.48
03:04:22,21.45
03:09:45,21.44
03:15:08,21.43
03:20:32,21.41
03:25:56,21.38
03:31:19,21.38
03:36:42,21.38
03:42:06,21.38
03:47:29,21.38
03:52:52,21.40
03:58:15,21.40
04:03:38,21.39
04:09:02,21.40
04:14:26,21.38
04:19:49,21.38
04:25:12,21.36
04:30:35,21.36
04:35:58,21.36
04:41:21,21.35
04:46:45,21.31
04:52:08,21.34
04:57:31,21.45
05:02:54,21.49
05:08:17,21.45
05:13:40,21.45
05:19:04,21.44
05:24:27,21.44
05:29:50,21.46
05:35:14,21.48
05:40:37,21.48
05:46:01,21.48
05:51:24,21.49
05:56:47,21.49
06:02:10,21.45
06:07:33,21.44
06:12:57,21.39
06:18:20,21.38
06:23:43,21.43
06:29:07,21.39
06:34:30,21.41
06:39:53,21.41
06:45:17,21.41
06:50:40,21.41
06:56:03,21.41
07:01:27,21.44
07:06:50,21.44
07:12:13,21.43
07:17:36,21.41
07:23:00,21.41
07:28:23,21.38
07:33:46,21.38
07:39:10,21.38
07:44:33,21.39
07:49:56,21.39
07:55:19,21.40
08:00:42,21.44
08:06:06,21.44
08:11:29,21.44
08:16:52,21.46
08:22:15,21.48
08:27:38,21.48
08:33:01,21.46
08:38:24,21.44
08:43:47,21.43
08:49:12,21.44
08:54:35,21.44
08:59:58,21.44
09:05:21,21.43
09:10:44,21.43
09:16:07,21.43
09:21:30,21.43
09:26:54,21.45
09:32:17,21.44
09:37:40,21.44
09:43:03,21.45
09:48:26,21.45
09:53:49,21.49
09:59:13,21.49
10:04:36,21.48
10:09:59,21.46
10:15:23,21.46
10:20:46,21.45
10:26:09,21.45
10:31:32,21.44
10:36:56,21.43
10:42:19,21.44
10:47:42,21.44
10:53:06,21.45
10:58:29,21.46
11:03:52,21.49
11:09:15,21.48
11:14:39,21.50
11:20:02,21.50
11:25:25,21.50
11:30:48,21.50
11:36:11,21.50
11:41:34,21.50
11:46:58,21.48
11:52:21,21.49
11:57:45,21.49
12:03:08,21.48
12:08:31,21.49
12:13:54,21.49
12:19:18,21.50
12:24:41,21.50
12:30:04,21.51
12:35:27,21.52
12:40:50,21.55
12:46:13,21.52
12:51:36,21.52
12:57:00,21.54
13:02:23,21.55
13:07:46,21.54
13:13:09,21.50
13:18:32,21.51
13:23:56,21.51
13:29:19,21.52
13:34:42,21.51
13:40:05,21.51
13:45:28,21.52
13:50:51,21.54
13:56:15,21.55
14:01:38,21.56
14:07:01,21.56
14:12:25,21.56
14:17:48,21.56
14:23:11,21.56
14:28:34,21.56
14:33:57,21.56
14:39:20,21.54
14:44:43,21.52
14:50:06,21.56
14:55:29,21.56
15:00:52,21.54
15:06:17,21.56
15:11:41,21.56
15:17:05,21.57
15:22:28,21.59
15:27:51,21.64
15:33:15,21.64
15:38:38,21.63
15:44:01,21.63
15:49:24,21.61
15:54:48,21.61
16:00:11,21.61
16:05:35,21.56
16:10:58,21.56
16:16:21,21.56
16:21:44,21.56
16:27:07,21.56
16:32:30,21.56
16:37:53,21.56
16:43:16,21.56
16:48:39,21.60
16:54:02,21.57
16:59:26,21.63
17:04:49,21.61
17:10:12,21.60
17:15:36,21.56
17:20:59,21.61
17:26:22,21.68
17:31:46,21.80
17:37:09,21.86
17:42:32,21.81
17:47:55,21.82
17:53:18,21.81
17:58:42,21.80
18:04:05,21.80
18:09:28,21.80
18:14:53,21.80
18:20:18,21.80
18:25:41,21.80
18:31:04,21.76
18:36:28,21.75
18:41:51,21.75
18:47:14,21.71
18:52:37,21.69
18:58:00,21.69
19:03:23,21.69
19:08:46,21.69
19:14:10,21.69
19:19:33,21.68
19:24:57,21.69
19:30:20,21.69
19:35:43,21.70
19:41:06,21.69
19:46:29,21.74
19:51:53,21.77
19:57:16,21.76
20:02:39,21.79
20:08:03,21.76
20:13:26,21.77
20:18:49,21.75
20:24:13,21.75
20:29:36,21.75
20:34:59,21.71
20:40:22,21.69
20:45:45,21.69
20:51:09,21.69
20:56:32,21.69
21:01:55,21.69
21:07:18,21.69
21:12:41,21.66
21:18:04,21.66
21:23:28,21.65
21:28:51,21.64
21:34:14,21.63
21:39:37,21.63
21:45:00,21.63
21:50:24,21.57
21:55:47,21.61
22:01:10,21.60
22:06:33,21.63
22:11:56,21.59
22:17:19,21.60
22:22:43,21.60
22:28:06,21.63
22:33:29,21.61
22:38:52,21.63
22:44:16,21.61
22:49:39,21.63
22:55:02,21.61
23:00:25,21.52
23:05:48,21.51
23:11:12,21.63
23:16:35,21.66
23:21:58,21.68
23:27:21,21.66
23:32:44,21.69
23:38:08,21.69
23:43:31,21.68
23:48:54,21.69
23:54:17,21.69
23:59:40,21.69